| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
309.00
|
|
2026-07-16
|
1
|
4
|
-3
|
312.50
|
|
2026-07-14
|
13
|
24
|
-11
|
304.00
|
|
2026-07-09
|
13
|
2
|
11
|
312.50
|
|
2026-07-06
|
2
|
25
|
-23
|
330.50
|
|
2026-07-03
|
44
|
7
|
37
|
338.50
|
|
2026-07-02
|
54
|
3
|
51
|
344.50
|
|
2026-06-23
|
2
|
36
|
-34
|
309.00
|
|
2026-06-10
|
4
|
105
|
-101
|
325.00
|
|
2026-06-04
|
3
|
11
|
-8
|
388.50
|
|
2026-05-29
|
0
|
6
|
-6
|
369.00
|
|
2026-05-28
|
11
|
3
|
8
|
370.00
|
|
2026-05-25
|
34
|
25
|
9
|
373.00
|
|
2026-05-13
|
0
|
15
|
-15
|
389.00
|
|
2026-05-08
|
29
|
252
|
-223
|
395.00
|
|
2026-05-07
|
231
|
37
|
194
|
377.50
|
|
2026-05-06
|
6
|
29
|
-23
|
343.50
|
|
2026-05-05
|
18
|
47
|
-29
|
353.00
|
|
2026-05-04
|
41
|
14
|
27
|
363.00
|
|
2026-04-27
|
25
|
8
|
17
|
295.00
|
|
2026-04-24
|
8
|
2
|
6
|
269.50
|
|
2026-04-20
|
2
|
74
|
-72
|
273.50
|
|
2026-04-17
|
3
|
120
|
-117
|
273.50
|
|
2026-04-08
|
21
|
4
|
17
|
293.00
|
|
2026-04-07
|
24
|
0
|
24
|
291.00
|
|
2026-04-02
|
21
|
4
|
17
|
279.50
|
|
2026-04-01
|
39
|
1
|
38
|
282.00
|
|
2026-03-27
|
5
|
11
|
-6
|
284.50
|
|
2026-03-26
|
10
|
2
|
8
|
286.00
|
|
2026-03-23
|
3
|
8
|
-5
|
290.00
|
|
2026-03-17
|
4
|
0
|
4
|
290.50
|
|
2026-03-11
|
57
|
2
|
55
|
286.50
|
|
2026-03-10
|
158
|
8
|
150
|
281.50
|
|
2026-03-06
|
46
|
12
|
34
|
280.50
|
|
2026-03-04
|
3
|
11
|
-8
|
281.50
|
|
2026-02-25
|
8
|
1
|
7
|
306.00
|
|
2026-02-24
|
1
|
11
|
-10
|
280.50
|
|
2026-02-23
|
11
|
0
|
11
|
283.00
|
|
2026-02-11
|
1
|
12
|
-11
|
285.50
|
|
2026-02-06
|
24
|
5
|
19
|
264.00
|
|
2026-02-03
|
9
|
0
|
9
|
261.50
|
|
2026-02-02
|
6
|
2
|
4
|
249.00
|
|
2026-01-29
|
15
|
0
|
15
|
250.50
|
|
2026-01-28
|
10
|
1
|
9
|
253.50
|
|
2025-12-31
|
0
|
21
|
-21
|
244.00
|
|
2025-12-15
|
0
|
3
|
-3
|
243.00
|
|
2025-12-10
|
0
|
6
|
-6
|
245.50
|
|
2025-12-09
|
0
|
16
|
-16
|
243.50
|
|
2025-12-08
|
1
|
0
|
1
|
239.00
|
|
2025-12-01
|
0
|
3
|
-3
|
240.50
|
|
2025-11-14
|
13
|
1
|
12
|
238.50
|
|
2025-11-10
|
20
|
5
|
15
|
241.50
|
|
2025-11-07
|
10
|
0
|
10
|
251.50
|
|
2025-11-06
|
10
|
1
|
9
|
252.00
|
|
2025-11-05
|
0
|
21
|
-21
|
247.00
|
|
2025-10-31
|
20
|
4
|
16
|
247.00
|
|
2025-10-30
|
0
|
20
|
-20
|
245.00
|
|
2025-10-28
|
1
|
74
|
-73
|
246.50
|
|
2025-10-20
|
23
|
0
|
23
|
247.50
|
|
2025-10-17
|
0
|
15
|
-15
|
249.50
|
|
2025-10-15
|
15
|
1
|
14
|
252.50
|
|
2025-10-14
|
5
|
15
|
-10
|
251.50
|
|
2025-10-13
|
9
|
20
|
-11
|
256.00
|
|
2025-10-09
|
100
|
6
|
94
|
262.00
|
|
2025-10-01
|
15
|
4
|
11
|
255.00
|
|
2025-09-25
|
4
|
0
|
4
|
250.50
|
|
2025-09-23
|
0
|
14
|
-14
|
253.50
|
|
2025-09-22
|
15
|
0
|
15
|
253.50
|
|
2025-09-19
|
1
|
24
|
-23
|
253.50
|
|
2025-09-18
|
23
|
3
|
20
|
250.50
|
|
2025-09-17
|
14
|
20
|
-6
|
246.50
|
|
2025-09-16
|
11
|
2
|
9
|
248.00
|
|
2025-09-11
|
0
|
22
|
-22
|
245.50
|
|
2025-09-09
|
15
|
2
|
13
|
248.00
|
|
2025-09-05
|
5
|
0
|
5
|
245.00
|
|
2025-09-04
|
0
|
9
|
-9
|
244.50
|
|
2025-09-03
|
0
|
3
|
-3
|
246.00
|
|
2025-09-01
|
2
|
12
|
-10
|
244.50
|
|
2025-08-28
|
15
|
0
|
15
|
250.00
|
|
2025-08-14
|
0
|
100
|
-100
|
255.50
|
|
2025-08-13
|
4
|
15
|
-11
|
258.00
|
|
2025-08-12
|
133
|
15
|
118
|
265.50
|
|
2025-08-11
|
2
|
57
|
-55
|
249.00
|
|
2025-08-07
|
14
|
20
|
-6
|
256.50
|
|
2025-08-05
|
13
|
2
|
11
|
241.50
|
|
2025-07-29
|
0
|
21
|
-21
|
238.00
|
|
2025-07-28
|
20
|
0
|
20
|
240.00
|
|
2025-07-24
|
5
|
0
|
5
|
241.00
|
|
2025-07-21
|
4
|
0
|
4
|
242.50
|
|
2025-07-18
|
7
|
0
|
7
|
242.00
|
|
2025-07-14
|
7
|
0
|
7
|
233.50
|
|
2025-07-08
|
7
|
0
|
7
|
223.00
|
|
2025-07-04
|
21
|
1
|
20
|
231.50
|
|
2025-07-03
|
7
|
0
|
7
|
236.50
|
|
2025-07-01
|
32
|
0
|
32
|
234.50
|
|
2025-06-30
|
16
|
1
|
15
|
235.00
|
|
2025-06-24
|
3
|
0
|
3
|
229.00
|
|
2025-06-02
|
0
|
3
|
-3
|
224.50
|
|
2025-05-20
|
0
|
1
|
-1
|
237.50
|
|
2025-05-19
|
0
|
1
|
-1
|
236.00
|
|
2025-05-08
|
3
|
0
|
3
|
234.50
|
|
2025-05-02
|
4
|
0
|
4
|
248.50
|
|
2025-04-30
|
14
|
3
|
11
|
243.50
|
|
2025-04-22
|
1
|
50
|
-49
|
214.50
|
|
2025-04-17
|
1
|
6
|
-5
|
228.00
|
|
2025-04-08
|
1
|
21
|
-20
|
224.50
|
|
2025-03-14
|
0
|
2
|
-2
|
277.50
|
|
2025-03-03
|
1
|
5
|
-4
|
285.00
|
|
2025-02-27
|
8
|
1
|
7
|
295.50
|
|
2025-02-26
|
0
|
7
|
-7
|
288.00
|
|
2025-02-25
|
8
|
2
|
6
|
288.50
|
|
2025-02-19
|
0
|
1
|
-1
|
283.00
|
|
2025-02-18
|
0
|
2
|
-2
|
283.50
|
|
2025-02-17
|
3
|
0
|
3
|
285.50
|
|
2025-02-11
|
5
|
1
|
4
|
285.00
|
|
2025-02-10
|
0
|
6
|
-6
|
280.00
|
|
2025-02-06
|
3
|
0
|
3
|
275.00
|
|
2025-02-04
|
0
|
1
|
-1
|
265.00
|
|
2025-01-22
|
10
|
34
|
-24
|
264.50
|
|
2025-01-15
|
1
|
4
|
-3
|
262.50
|
|
2025-01-14
|
0
|
2
|
-2
|
264.00
|
|
2025-01-09
|
12
|
1
|
11
|
272.50
|
|
2025-01-07
|
30
|
0
|
30
|
271.00
|
|
2025-01-02
|
5
|
0
|
5
|
268.50
|
|
2024-12-31
|
0
|
1
|
-1
|
263.50
|
|
2024-12-30
|
1
|
0
|
1
|
263.50
|
|
2024-12-23
|
1
|
2
|
-1
|
265.50
|
|
2024-12-20
|
11
|
25
|
-14
|
264.00
|
|
2024-12-19
|
25
|
0
|
25
|
264.50
|
|
2024-12-18
|
0
|
16
|
-16
|
263.00
|
|
2024-12-12
|
7
|
0
|
7
|
274.50
|
|
2024-12-11
|
1
|
7
|
-6
|
272.00
|
|
2024-12-06
|
0
|
39
|
-39
|
287.00
|
|
2024-12-05
|
54
|
21
|
33
|
292.00
|
|
2024-12-03
|
14
|
8
|
6
|
282.50
|
|
2024-12-02
|
0
|
4
|
-4
|
275.50
|
|
2024-11-29
|
4
|
8
|
-4
|
276.00
|
|
2024-11-28
|
33
|
44
|
-11
|
275.00
|
|
2024-11-26
|
0
|
1
|
-1
|
280.00
|
|
2024-11-25
|
0
|
8
|
-8
|
280.50
|
|
2024-11-22
|
9
|
5
|
4
|
281.00
|
|
2024-11-21
|
6
|
0
|
6
|
282.00
|
|
2024-11-13
|
10
|
1
|
9
|
283.00
|
|
2024-11-04
|
24
|
0
|
24
|
274.50
|
|
2024-10-29
|
0
|
8
|
-8
|
279.00
|
|
2024-10-28
|
2
|
18
|
-16
|
276.50
|
|
2024-10-25
|
25
|
0
|
25
|
286.50
|
|
2024-10-24
|
5
|
0
|
5
|
278.50
|
|
2024-10-21
|
3
|
0
|
3
|
279.50
|
|
2024-10-18
|
2
|
10
|
-8
|
277.50
|
|
2024-10-14
|
13
|
0
|
13
|
283.50
|
|
2024-10-11
|
2
|
15
|
-13
|
272.50
|
|
2024-10-08
|
2
|
18
|
-16
|
256.50
|
|
2024-10-07
|
23
|
6
|
17
|
261.00
|
|
2024-10-04
|
8
|
0
|
8
|
253.50
|
|
2024-10-01
|
0
|
3
|
-3
|
252.50
|
|
2024-09-30
|
1
|
3
|
-2
|
253.50
|
|
2024-09-27
|
3
|
1
|
2
|
254.50
|
|
2024-09-26
|
6
|
13
|
-7
|
254.00
|
|
2024-09-24
|
1
|
8
|
-7
|
247.00
|
|
2024-09-23
|
14
|
0
|
14
|
250.00
|
|
2024-09-11
|
0
|
3
|
-3
|
237.00
|
|
2024-09-06
|
0
|
2
|
-2
|
236.00
|
|
2024-09-04
|
8
|
5
|
3
|
233.00
|
|
2024-09-03
|
3
|
6
|
-3
|
238.00
|
|
2024-09-02
|
4
|
1
|
3
|
238.50
|
|
2024-08-26
|
1
|
0
|
1
|
231.00
|
|
2024-08-23
|
0
|
4
|
-4
|
228.50
|
|
2024-08-22
|
3
|
1
|
2
|
229.50
|
|
2024-08-19
|
0
|
4
|
-4
|
228.50
|
|
2024-08-16
|
4
|
39
|
-35
|
227.50
|
|
2024-08-15
|
6
|
0
|
6
|
227.50
|
|
2024-08-12
|
1
|
0
|
1
|
222.00
|
|
2024-08-09
|
3
|
0
|
3
|
221.50
|
|
2024-08-08
|
1
|
5
|
-4
|
221.50
|
|
2024-08-07
|
5
|
1
|
4
|
227.00
|
|
2024-08-02
|
1
|
4
|
-3
|
221.50
|
|
2024-07-31
|
1
|
0
|
1
|
224.00
|
| 合計 | 2126 | 2045 | 81 | |
