| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
177
|
434
|
-257
|
433.50
|
|
2026-07-20
|
50
|
89
|
-39
|
466.00
|
|
2026-07-16
|
31
|
404
|
-373
|
471.00
|
|
2026-07-15
|
442
|
212
|
230
|
523.00
|
|
2026-07-14
|
181
|
239
|
-58
|
510.00
|
|
2026-07-13
|
124
|
4
|
120
|
465.50
|
|
2026-07-07
|
35
|
92
|
-57
|
383.00
|
|
2026-07-06
|
262
|
387
|
-125
|
406.00
|
|
2026-07-03
|
168
|
6
|
162
|
440.00
|
|
2026-07-02
|
62
|
41
|
21
|
407.00
|
|
2026-07-01
|
218
|
46
|
172
|
400.00
|
|
2026-06-30
|
6
|
42
|
-36
|
364.00
|
|
2026-06-29
|
16
|
23
|
-7
|
331.00
|
|
2026-06-26
|
84
|
19
|
65
|
336.00
|
|
2026-06-24
|
36
|
8
|
28
|
365.00
|
|
2026-06-23
|
27
|
2
|
25
|
373.00
|
|
2026-06-22
|
28
|
8
|
20
|
378.50
|
|
2026-06-17
|
127
|
216
|
-89
|
395.50
|
|
2026-06-16
|
4
|
61
|
-57
|
394.50
|
|
2026-06-15
|
9
|
41
|
-32
|
359.00
|
|
2026-06-10
|
72
|
59
|
13
|
270.00
|
|
2026-06-09
|
13
|
38
|
-25
|
284.50
|
|
2026-06-08
|
48
|
24
|
24
|
261.00
|
|
2026-06-05
|
101
|
40
|
61
|
290.00
|
|
2026-06-04
|
100
|
47
|
53
|
291.00
|
|
2026-06-03
|
127
|
31
|
96
|
314.50
|
|
2026-06-02
|
244
|
87
|
157
|
315.50
|
|
2026-06-01
|
28
|
1
|
27
|
350.50
|
|
2026-05-29
|
78
|
0
|
78
|
319.00
|
|
2026-05-28
|
147
|
249
|
-102
|
290.00
|
|
2026-05-27
|
55
|
201
|
-146
|
290.50
|
|
2026-05-26
|
54
|
97
|
-43
|
300.00
|
|
2026-05-25
|
225
|
185
|
40
|
273.00
|
|
2026-05-22
|
87
|
15
|
72
|
248.50
|
|
2026-05-20
|
33
|
23
|
10
|
205.50
|
|
2026-05-19
|
18
|
44
|
-26
|
202.00
|
|
2026-05-18
|
38
|
7
|
31
|
221.50
|
|
2026-05-15
|
80
|
58
|
22
|
221.50
|
|
2026-05-14
|
12
|
0
|
12
|
246.00
|
|
2026-05-13
|
11
|
21
|
-10
|
246.50
|
|
2026-05-12
|
26
|
2
|
24
|
264.50
|
|
2026-05-11
|
61
|
12
|
49
|
268.00
|
|
2026-05-08
|
40
|
418
|
-378
|
257.50
|
|
2026-05-07
|
389
|
109
|
280
|
263.00
|
|
2026-05-04
|
113
|
29
|
84
|
207.50
|
|
2026-04-29
|
6
|
26
|
-20
|
181.50
|
|
2026-04-27
|
21
|
5
|
16
|
182.00
|
|
2026-04-24
|
0
|
39
|
-39
|
172.50
|
|
2026-04-23
|
9
|
93
|
-84
|
171.50
|
|
2026-04-22
|
6
|
31
|
-25
|
187.00
|
|
2026-04-21
|
38
|
10
|
28
|
182.50
|
|
2026-04-20
|
48
|
14
|
34
|
186.00
|
|
2026-04-17
|
1
|
11
|
-10
|
188.50
|
|
2026-04-15
|
424
|
116
|
308
|
193.50
|
|
2026-04-14
|
16
|
66
|
-50
|
179.00
|
|
2026-04-08
|
13
|
2
|
11
|
141.00
|
|
2026-04-01
|
4
|
30
|
-26
|
135.00
|
|
2026-03-31
|
5
|
21
|
-16
|
130.50
|
|
2026-03-30
|
17
|
2
|
15
|
140.50
|
|
2026-03-26
|
202
|
107
|
95
|
146.00
|
|
2026-03-25
|
31
|
11
|
20
|
133.00
|
|
2026-03-24
|
20
|
59
|
-39
|
132.00
|
|
2026-03-19
|
107
|
148
|
-41
|
153.00
|
|
2026-03-18
|
62
|
113
|
-51
|
150.50
|
|
2026-03-17
|
226
|
29
|
197
|
137.00
|
|
2026-03-13
|
19
|
7
|
12
|
126.00
|
|
2026-03-12
|
132
|
22
|
110
|
126.00
|
|
2026-03-06
|
6
|
14
|
-8
|
122.50
|
|
2026-03-05
|
2
|
11
|
-9
|
126.00
|
|
2026-03-04
|
15
|
3
|
12
|
124.50
|
|
2026-03-03
|
8
|
327
|
-319
|
125.50
|
|
2026-03-02
|
15
|
4
|
11
|
135.50
|
|
2026-02-26
|
8
|
153
|
-145
|
138.00
|
|
2026-02-25
|
8
|
23
|
-15
|
138.00
|
|
2026-02-24
|
11
|
42
|
-31
|
139.00
|
|
2026-02-05
|
1
|
17
|
-16
|
134.00
|
|
2026-02-03
|
50
|
30
|
20
|
139.00
|
|
2026-01-30
|
396
|
25
|
371
|
141.00
|
|
2026-01-29
|
127
|
23
|
104
|
146.50
|
|
2026-01-28
|
23
|
55
|
-32
|
149.00
|
|
2026-01-27
|
36
|
124
|
-88
|
152.50
|
|
2026-01-26
|
146
|
328
|
-182
|
155.00
|
|
2026-01-23
|
469
|
77
|
392
|
146.50
|
|
2026-01-21
|
42
|
84
|
-42
|
132.00
|
|
2026-01-16
|
50
|
93
|
-43
|
133.50
|
|
2026-01-15
|
52
|
278
|
-226
|
132.50
|
|
2026-01-14
|
544
|
261
|
283
|
136.00
|
|
2026-01-13
|
62
|
326
|
-264
|
125.50
|
|
2026-01-12
|
306
|
77
|
229
|
121.00
|
|
2026-01-09
|
75
|
18
|
57
|
110.50
|
|
2026-01-08
|
42
|
255
|
-213
|
113.50
|
|
2025-12-31
|
0
|
63
|
-63
|
95.10
|
|
2025-12-19
|
253
|
0
|
253
|
91.90
|
|
2025-12-16
|
0
|
20
|
-20
|
94.10
|
|
2025-12-15
|
15
|
5
|
10
|
96.40
|
|
2025-12-12
|
1
|
7
|
-6
|
96.60
|
|
2025-12-11
|
2
|
14
|
-12
|
97.10
|
|
2025-12-04
|
30
|
8
|
22
|
103.00
|
|
2025-11-24
|
0
|
4
|
-4
|
86.70
|
|
2025-11-13
|
0
|
6
|
-6
|
95.20
|
|
2025-11-04
|
1
|
41
|
-40
|
95.50
|
|
2025-11-03
|
2
|
32
|
-30
|
99.20
|
|
2025-10-29
|
36
|
7
|
29
|
104.00
|
|
2025-10-23
|
3
|
198
|
-195
|
106.00
|
|
2025-10-21
|
350
|
5
|
345
|
112.00
|
|
2025-10-16
|
0
|
142
|
-142
|
100.50
|
|
2025-10-13
|
5
|
23
|
-18
|
105.00
|
|
2025-10-09
|
30
|
18
|
12
|
106.00
|
|
2025-10-08
|
6
|
21
|
-15
|
107.50
|
|
2025-10-02
|
18
|
0
|
18
|
102.50
|
|
2025-10-01
|
1
|
14
|
-13
|
100.50
|
|
2025-09-30
|
36
|
9
|
27
|
101.50
|
|
2025-09-24
|
24
|
3
|
21
|
108.50
|
|
2025-09-22
|
196
|
98
|
98
|
122.50
|
|
2025-09-17
|
101
|
25
|
76
|
97.10
|
|
2025-09-08
|
5
|
0
|
5
|
83.00
|
|
2025-09-02
|
155
|
0
|
155
|
78.20
|
|
2025-08-20
|
0
|
8
|
-8
|
80.30
|
|
2025-08-12
|
0
|
40
|
-40
|
83.80
|
|
2025-08-04
|
0
|
16
|
-16
|
86.00
|
|
2025-08-01
|
22
|
15
|
7
|
88.10
|
|
2025-07-30
|
76
|
24
|
52
|
93.80
|
|
2025-07-21
|
4
|
101
|
-97
|
89.30
|
|
2025-07-18
|
106
|
19
|
87
|
90.50
|
|
2025-07-17
|
7
|
0
|
7
|
84.20
|
|
2025-07-08
|
2
|
0
|
2
|
74.70
|
|
2025-07-02
|
3
|
0
|
3
|
78.90
|
|
2025-07-01
|
97
|
2
|
95
|
80.20
|
|
2025-06-30
|
2
|
0
|
2
|
78.50
|
|
2025-06-02
|
0
|
3
|
-3
|
68.30
|
|
2025-05-28
|
0
|
3
|
-3
|
73.40
|
|
2025-05-07
|
1
|
0
|
1
|
78.80
|
|
2025-05-06
|
2
|
0
|
2
|
78.70
|
|
2025-03-03
|
0
|
2
|
-2
|
91.60
|
|
2025-02-24
|
0
|
6
|
-6
|
96.70
|
|
2024-12-25
|
0
|
3
|
-3
|
104.00
|
|
2024-12-20
|
0
|
1097
|
-1097
|
100.50
|
|
2024-12-17
|
95
|
1533
|
-1438
|
103.50
|
|
2024-11-29
|
0
|
40
|
-40
|
113.00
|
|
2024-11-28
|
183
|
1
|
182
|
114.00
|
|
2024-11-20
|
25
|
11
|
14
|
114.00
|
|
2024-11-04
|
0
|
2
|
-2
|
119.50
|
|
2024-10-25
|
0
|
16
|
-16
|
121.50
|
|
2024-10-23
|
2
|
34
|
-32
|
122.00
|
|
2024-10-16
|
0
|
8
|
-8
|
133.50
|
|
2024-09-09
|
5
|
135
|
-130
|
130.50
|
|
2024-08-29
|
1
|
0
|
1
|
145.00
|
|
2024-08-22
|
0
|
1
|
-1
|
142.00
|
|
2024-08-19
|
1
|
5
|
-4
|
144.00
|
|
2024-08-15
|
1
|
3
|
-2
|
140.50
|
|
2024-08-06
|
7
|
1
|
6
|
140.00
|
|
2024-08-05
|
2
|
25
|
-23
|
137.50
|
|
2024-08-02
|
1
|
7
|
-6
|
150.50
|
|
2024-08-01
|
2
|
8
|
-6
|
155.50
|
|
2024-07-30
|
19
|
5
|
14
|
153.00
|
|
2024-07-29
|
53
|
7
|
46
|
154.00
|
| 合計 | 10177 | 11725 | -1548 | |
