| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
29
|
-29
|
21.50
|
|
2026-07-20
|
32
|
7
|
25
|
22.40
|
|
2026-07-03
|
2
|
0
|
2
|
20.85
|
|
2026-06-04
|
2
|
0
|
2
|
21.60
|
|
2026-05-21
|
5
|
0
|
5
|
21.15
|
|
2026-05-14
|
0
|
3
|
-3
|
21.20
|
|
2026-05-12
|
7
|
0
|
7
|
21.40
|
|
2026-04-30
|
0
|
3
|
-3
|
21.60
|
|
2026-04-28
|
3
|
0
|
3
|
21.60
|
|
2026-04-13
|
1
|
0
|
1
|
22.55
|
|
2026-03-23
|
32
|
0
|
32
|
23.00
|
|
2026-03-17
|
3
|
0
|
3
|
23.20
|
|
2026-03-16
|
1
|
0
|
1
|
23.30
|
|
2026-03-10
|
4
|
0
|
4
|
23.50
|
|
2026-03-09
|
3
|
1
|
2
|
23.35
|
|
2026-02-11
|
25
|
0
|
25
|
25.35
|
|
2026-02-09
|
5
|
0
|
5
|
25.55
|
|
2026-02-06
|
5
|
0
|
5
|
25.45
|
|
2026-02-04
|
0
|
10
|
-10
|
26.00
|
|
2026-02-03
|
0
|
4
|
-4
|
25.50
|
|
2026-01-30
|
8
|
33
|
-25
|
26.15
|
|
2026-01-28
|
0
|
45
|
-45
|
29.00
|
|
2025-12-22
|
0
|
1
|
-1
|
22.95
|
|
2025-12-18
|
0
|
0
|
0
|
22.80
|
|
2025-11-24
|
0
|
0
|
0
|
22.65
|
|
2025-11-05
|
0
|
1
|
-1
|
23.55
|
|
2025-10-31
|
1
|
0
|
1
|
25.30
|
|
2025-10-29
|
0
|
1
|
-1
|
25.30
|
|
2025-07-08
|
0
|
23
|
-23
|
26.40
|
|
2025-07-02
|
0
|
23
|
-23
|
27.00
|
|
2025-06-16
|
2
|
5
|
-3
|
27.90
|
|
2025-06-13
|
6
|
31
|
-25
|
29.25
|
|
2025-06-09
|
14
|
1
|
13
|
29.60
|
|
2025-06-04
|
2
|
45
|
-43
|
32.80
|
|
2025-06-03
|
42
|
444
|
-402
|
33.90
|
|
2025-06-02
|
453
|
12
|
441
|
33.65
|
|
2025-05-29
|
0
|
13
|
-13
|
30.60
|
|
2025-05-28
|
14
|
0
|
14
|
31.00
|
|
2025-05-26
|
10
|
0
|
10
|
30.00
|
|
2025-05-22
|
0
|
6
|
-6
|
29.75
|
|
2025-05-19
|
6
|
20
|
-14
|
30.05
|
|
2025-04-24
|
0
|
3
|
-3
|
27.35
|
|
2025-04-23
|
3
|
0
|
3
|
26.40
|
|
2025-04-14
|
5
|
0
|
5
|
24.15
|
|
2025-04-07
|
0
|
5
|
-5
|
25.95
|
|
2025-03-28
|
0
|
5
|
-5
|
29.40
|
|
2025-03-24
|
5
|
0
|
5
|
30.10
|
|
2025-03-20
|
1
|
0
|
1
|
30.55
|
|
2025-03-19
|
10
|
0
|
10
|
30.30
|
|
2025-03-18
|
7
|
0
|
7
|
29.95
|
|
2025-03-17
|
3
|
0
|
3
|
29.80
|
|
2025-03-14
|
2
|
0
|
2
|
29.75
|
|
2025-03-13
|
37
|
0
|
37
|
29.60
|
|
2025-03-12
|
10
|
0
|
10
|
29.70
|
|
2025-03-07
|
5
|
1
|
4
|
29.60
|
|
2025-03-04
|
1
|
10
|
-9
|
29.85
|
|
2025-02-27
|
7
|
0
|
7
|
30.25
|
|
2025-02-25
|
0
|
5
|
-5
|
30.35
|
|
2025-02-24
|
16
|
5
|
11
|
30.50
|
|
2025-02-03
|
10
|
1
|
9
|
31.30
|
|
2025-01-22
|
3
|
0
|
3
|
29.60
|
|
2025-01-16
|
1
|
15
|
-14
|
29.80
|
|
2025-01-09
|
2
|
49
|
-47
|
32.15
|
|
2025-01-08
|
41
|
50
|
-9
|
31.45
|
|
2025-01-07
|
0
|
4
|
-4
|
29.90
|
|
2025-01-06
|
18
|
0
|
18
|
29.70
|
|
2025-01-03
|
10
|
38
|
-28
|
30.05
|
|
2024-12-30
|
75
|
16
|
59
|
30.45
|
|
2024-11-13
|
0
|
1
|
-1
|
29.45
|
|
2024-10-01
|
0
|
2
|
-2
|
30.55
|
|
2024-09-25
|
2
|
0
|
2
|
30.40
|
|
2024-09-12
|
2
|
0
|
2
|
29.90
|
|
2024-08-08
|
0
|
1
|
-1
|
30.30
|
|
2024-08-05
|
1
|
7
|
-6
|
29.35
|
| 合計 | 965 | 979 | -14 | |
