| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
94
|
20
|
74
|
21.45
|
|
2026-07-17
|
48
|
9
|
39
|
21.05
|
|
2026-07-14
|
6
|
193
|
-187
|
20.35
|
|
2026-07-13
|
224
|
32
|
192
|
18.50
|
|
2026-07-08
|
0
|
43
|
-43
|
17.35
|
|
2026-07-07
|
88
|
45
|
43
|
17.65
|
|
2026-06-17
|
8
|
159
|
-151
|
17.40
|
|
2026-06-16
|
151
|
1
|
150
|
17.30
|
|
2026-06-04
|
0
|
9
|
-9
|
15.20
|
|
2026-03-13
|
7
|
61
|
-54
|
19.00
|
|
2026-03-11
|
64
|
10
|
54
|
17.60
|
|
2026-01-26
|
4
|
62
|
-58
|
21.30
|
|
2026-01-23
|
117
|
57
|
60
|
21.30
|
|
2026-01-20
|
8
|
97
|
-89
|
21.40
|
|
2026-01-16
|
100
|
3
|
97
|
20.65
|
|
2025-09-09
|
0
|
16
|
-16
|
20.70
|
|
2025-09-05
|
3
|
85
|
-82
|
22.05
|
|
2025-09-04
|
107
|
6
|
101
|
22.75
|
|
2025-07-11
|
4
|
0
|
4
|
19.25
|
|
2025-07-07
|
3
|
0
|
3
|
19.40
|
|
2025-07-03
|
0
|
5
|
-5
|
19.85
|
|
2025-07-02
|
2
|
0
|
2
|
19.65
|
|
2025-07-01
|
3
|
0
|
3
|
19.80
|
|
2025-05-15
|
0
|
5
|
-5
|
23.70
|
|
2025-05-14
|
0
|
5
|
-5
|
24.00
|
|
2025-05-13
|
0
|
83
|
-83
|
24.20
|
|
2025-05-12
|
92
|
0
|
92
|
24.55
|
|
2024-12-18
|
4
|
0
|
4
|
33.10
|
|
2024-11-20
|
0
|
5
|
-5
|
36.75
|
|
2024-11-15
|
8
|
0
|
8
|
37.15
|
|
2024-11-11
|
0
|
10
|
-10
|
38.80
|
|
2024-09-13
|
24
|
0
|
24
|
56.00
|
|
2024-08-30
|
167
|
134
|
33
|
80.80
|
|
2024-08-29
|
167
|
196
|
-29
|
82.00
|
|
2024-08-26
|
65
|
122
|
-57
|
75.10
|
|
2024-08-23
|
163
|
337
|
-174
|
78.60
|
|
2024-08-22
|
281
|
25
|
256
|
85.90
|
|
2024-08-21
|
36
|
89
|
-53
|
78.10
|
|
2024-08-15
|
63
|
99
|
-36
|
79.30
|
|
2024-08-14
|
195
|
140
|
55
|
78.00
|
|
2024-08-12
|
83
|
224
|
-141
|
70.30
|
|
2024-08-08
|
202
|
274
|
-72
|
71.00
|
|
2024-08-07
|
230
|
32
|
198
|
64.60
|
|
2024-08-06
|
50
|
107
|
-57
|
58.80
|
|
2024-08-05
|
66
|
3
|
63
|
65.30
|
|
2024-08-01
|
44
|
149
|
-105
|
70.50
|
|
2024-07-30
|
65
|
7
|
58
|
59.80
|
| 合計 | 3046 | 2959 | 87 | |
