| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
51
|
-51
|
24.70
|
|
2026-07-17
|
0
|
182
|
-182
|
24.70
|
|
2026-07-16
|
0
|
10
|
-10
|
25.40
|
|
2026-07-15
|
20
|
0
|
20
|
25.70
|
|
2026-07-14
|
30
|
84
|
-54
|
25.40
|
|
2026-07-08
|
0
|
32
|
-32
|
27.30
|
|
2026-07-07
|
0
|
34
|
-34
|
28.05
|
|
2026-07-06
|
21
|
55
|
-34
|
28.85
|
|
2026-07-01
|
26
|
143
|
-117
|
28.55
|
|
2026-06-30
|
386
|
75
|
311
|
28.15
|
|
2026-06-25
|
0
|
71
|
-71
|
23.95
|
|
2026-06-24
|
0
|
421
|
-421
|
24.05
|
|
2026-06-22
|
0
|
171
|
-171
|
24.20
|
|
2026-06-18
|
22
|
49
|
-27
|
23.75
|
|
2026-06-17
|
0
|
137
|
-137
|
24.15
|
|
2026-06-16
|
0
|
57
|
-57
|
24.20
|
|
2026-06-15
|
0
|
162
|
-162
|
24.55
|
|
2026-06-12
|
1
|
83
|
-82
|
24.45
|
|
2026-06-09
|
103
|
2
|
101
|
24.40
|
|
2026-06-05
|
3
|
66
|
-63
|
24.55
|
|
2026-05-19
|
0
|
11
|
-11
|
23.25
|
|
2026-05-18
|
15
|
0
|
15
|
23.65
|
|
2026-05-08
|
59
|
0
|
59
|
22.95
|
|
2026-05-07
|
0
|
21
|
-21
|
22.95
|
|
2026-04-30
|
95
|
2
|
93
|
22.90
|
|
2026-04-24
|
0
|
18
|
-18
|
23.15
|
|
2026-04-16
|
0
|
32
|
-32
|
24.25
|
|
2025-12-24
|
0
|
10
|
-10
|
24.65
|
|
2025-12-16
|
14
|
6
|
8
|
24.75
|
|
2025-11-11
|
13
|
0
|
13
|
22.60
|
|
2025-11-05
|
11
|
1
|
10
|
22.65
|
|
2025-10-21
|
0
|
40
|
-40
|
23.70
|
|
2025-10-20
|
1
|
135
|
-134
|
23.85
|
|
2025-10-15
|
25
|
5
|
20
|
24.05
|
|
2025-10-13
|
20
|
0
|
20
|
24.50
|
|
2025-09-15
|
0
|
20
|
-20
|
23.40
|
|
2025-09-12
|
1
|
31
|
-30
|
23.25
|
|
2025-08-07
|
1
|
12
|
-11
|
24.55
|
|
2025-08-01
|
0
|
8
|
-8
|
24.05
|
|
2025-07-11
|
0
|
12
|
-12
|
23.85
|
|
2025-07-07
|
0
|
28
|
-28
|
24.80
|
|
2025-07-03
|
6
|
20
|
-14
|
25.10
|
|
2025-07-02
|
28
|
0
|
28
|
25.10
|
|
2025-06-23
|
0
|
41
|
-41
|
24.80
|
|
2025-06-20
|
0
|
40
|
-40
|
24.80
|
|
2025-06-19
|
1
|
28
|
-27
|
25.05
|
|
2025-06-18
|
5
|
27
|
-22
|
25.60
|
|
2025-06-17
|
1
|
26
|
-25
|
25.80
|
|
2025-06-13
|
1
|
13
|
-12
|
25.35
|
|
2025-06-11
|
9
|
95
|
-86
|
26.10
|
|
2025-06-06
|
40
|
0
|
40
|
28.05
|
|
2025-05-23
|
0
|
28
|
-28
|
30.40
|
|
2025-05-13
|
0
|
85
|
-85
|
30.55
|
|
2025-05-12
|
0
|
26
|
-26
|
30.70
|
|
2025-05-08
|
139
|
38
|
101
|
31.35
|
|
2025-05-06
|
1205
|
25
|
1180
|
30.50
|
|
2025-04-29
|
13
|
185
|
-172
|
29.00
|
|
2025-04-24
|
36
|
10
|
26
|
27.00
|
|
2025-04-23
|
59
|
20
|
39
|
26.90
|
|
2025-04-21
|
66
|
37
|
29
|
26.80
|
|
2025-04-17
|
18
|
0
|
18
|
25.80
|
|
2025-04-16
|
30
|
3
|
27
|
25.55
|
|
2025-04-14
|
108
|
274
|
-166
|
24.90
|
|
2025-04-02
|
14
|
146
|
-132
|
31.45
|
|
2025-03-28
|
97
|
46
|
51
|
31.30
|
|
2025-03-25
|
18
|
55
|
-37
|
31.30
|
|
2025-03-21
|
18
|
0
|
18
|
30.00
|
|
2025-03-17
|
146
|
0
|
146
|
29.60
|
|
2025-02-14
|
0
|
12
|
-12
|
27.50
|
|
2025-01-22
|
290
|
17
|
273
|
27.10
|
|
2025-01-16
|
23
|
0
|
23
|
24.45
|
|
2025-01-07
|
0
|
8
|
-8
|
24.35
|
|
2025-01-06
|
14
|
1
|
13
|
24.40
|
|
2024-12-26
|
23
|
0
|
23
|
25.40
|
|
2024-12-02
|
10
|
0
|
10
|
26.40
|
|
2024-10-24
|
5
|
25
|
-20
|
28.00
|
|
2024-10-16
|
0
|
23
|
-23
|
27.95
|
|
2024-10-08
|
11
|
29
|
-18
|
27.75
|
|
2024-10-01
|
15
|
0
|
15
|
26.20
|
|
2024-09-26
|
4
|
21
|
-17
|
25.35
|
|
2024-09-23
|
20
|
0
|
20
|
25.65
|
|
2024-09-20
|
34
|
11
|
23
|
25.30
|
|
2024-09-13
|
31
|
21
|
10
|
25.10
|
|
2024-08-22
|
0
|
26
|
-26
|
25.30
|
|
2024-08-21
|
5
|
25
|
-20
|
25.50
|
|
2024-08-14
|
14
|
0
|
14
|
25.90
|
|
2024-08-12
|
0
|
25
|
-25
|
26.00
|
|
2024-08-07
|
1
|
25
|
-24
|
27.80
|
|
2024-08-06
|
53
|
20
|
33
|
26.60
|
| 合計 | 3478 | 3834 | -356 | |
