| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
453
|
80
|
373
|
75.70
|
|
2026-07-14
|
322
|
393
|
-71
|
70.60
|
|
2026-07-13
|
116
|
23
|
93
|
67.10
|
|
2026-07-07
|
112
|
263
|
-151
|
61.10
|
|
2026-07-06
|
162
|
117
|
45
|
66.70
|
|
2026-07-03
|
177
|
46
|
131
|
60.70
|
|
2026-04-01
|
0
|
4
|
-4
|
41.75
|
|
2026-01-27
|
0
|
22
|
-22
|
46.80
|
|
2026-01-22
|
1
|
31
|
-30
|
47.70
|
|
2026-01-21
|
10
|
30
|
-20
|
48.45
|
|
2026-01-14
|
65
|
2
|
63
|
48.10
|
|
2025-11-21
|
10
|
0
|
10
|
39.45
|
|
2025-10-02
|
1
|
26
|
-25
|
49.55
|
|
2025-10-01
|
40
|
14
|
26
|
50.40
|
|
2025-09-09
|
70
|
98
|
-28
|
60.30
|
|
2025-09-05
|
57
|
201
|
-144
|
62.90
|
|
2025-09-04
|
976
|
1945
|
-969
|
64.30
|
|
2025-09-03
|
1180
|
68
|
1112
|
63.20
|
|
2025-09-01
|
98
|
205
|
-107
|
59.30
|
|
2025-08-29
|
147
|
1421
|
-1274
|
60.60
|
|
2025-08-28
|
1251
|
16
|
1235
|
55.10
|
|
2025-08-25
|
2
|
56
|
-54
|
47.35
|
|
2025-06-23
|
31
|
67
|
-36
|
47.45
|
|
2025-06-19
|
14
|
90
|
-76
|
48.55
|
|
2025-06-13
|
50
|
119
|
-69
|
47.30
|
|
2025-05-29
|
21
|
389
|
-368
|
44.95
|
|
2025-05-26
|
25
|
0
|
25
|
49.00
|
|
2025-05-22
|
114
|
14
|
100
|
50.30
|
|
2025-05-21
|
9
|
72
|
-63
|
51.50
|
|
2025-05-19
|
330
|
68
|
262
|
52.10
|
|
2025-05-15
|
625
|
576
|
49
|
55.00
|
|
2025-05-12
|
156
|
774
|
-618
|
53.50
|
|
2025-05-09
|
2732
|
1767
|
965
|
53.30
|
|
2025-05-07
|
214
|
1406
|
-1192
|
50.30
|
|
2025-05-06
|
1227
|
36
|
1191
|
51.70
|
|
2025-04-30
|
190
|
299
|
-109
|
48.85
|
|
2025-04-29
|
357
|
315
|
42
|
50.80
|
|
2025-04-25
|
245
|
187
|
58
|
49.60
|
|
2025-04-18
|
182
|
404
|
-222
|
49.15
|
|
2025-04-17
|
644
|
514
|
130
|
49.25
|
|
2025-04-15
|
251
|
205
|
46
|
46.70
|
|
2025-04-08
|
81
|
1357
|
-1276
|
44.80
|
|
2025-04-02
|
3386
|
4431
|
-1045
|
53.90
|
|
2025-04-01
|
2622
|
237
|
2385
|
53.30
|
|
2025-03-31
|
1238
|
2553
|
-1315
|
48.50
|
|
2025-03-28
|
1375
|
29
|
1346
|
53.30
|
|
2025-03-27
|
934
|
1329
|
-395
|
48.50
|
|
2025-03-25
|
193
|
589
|
-396
|
|
|
2025-03-24
|
500
|
0
|
500
|
45.90
|
|
2025-03-20
|
54
|
493
|
-439
|
43.85
|
|
2025-03-19
|
449
|
2
|
447
|
43.70
|
|
2025-03-10
|
55
|
2
|
53
|
38.40
|
|
2025-03-05
|
0
|
10
|
-10
|
35.40
|
|
2024-10-01
|
0
|
4
|
-4
|
28.40
|
|
2024-09-11
|
0
|
2
|
-2
|
27.05
|
|
2024-08-29
|
9
|
1
|
8
|
28.20
|
|
2024-08-28
|
50
|
0
|
50
|
27.55
|
|
2024-08-05
|
0
|
30
|
-30
|
24.35
|
| 合計 | 23613 | 23432 | 181 | |
