| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
31.60
|
|
2026-07-21
|
0
|
1
|
-1
|
31.60
|
|
2026-07-17
|
3
|
0
|
3
|
31.95
|
|
2026-07-14
|
1
|
4
|
-3
|
34.00
|
|
2026-07-09
|
0
|
2
|
-2
|
35.45
|
|
2026-07-08
|
2
|
0
|
2
|
34.85
|
|
2026-07-02
|
0
|
2
|
-2
|
36.25
|
|
2026-07-01
|
0
|
9
|
-9
|
36.05
|
|
2026-06-29
|
1
|
4
|
-3
|
34.50
|
|
2026-06-23
|
7
|
3
|
4
|
36.95
|
|
2026-06-16
|
3
|
0
|
3
|
36.90
|
|
2026-06-01
|
29
|
7
|
22
|
42.15
|
|
2026-05-29
|
1
|
18
|
-17
|
41.50
|
|
2026-05-28
|
7
|
1
|
6
|
38.70
|
|
2026-05-27
|
2
|
8
|
-6
|
38.20
|
|
2026-05-13
|
21
|
0
|
21
|
36.70
|
|
2026-05-08
|
21
|
3
|
18
|
40.40
|
|
2026-05-06
|
13
|
0
|
13
|
40.75
|
|
2026-05-05
|
16
|
78
|
-62
|
41.50
|
|
2026-05-04
|
55
|
6
|
49
|
42.35
|
|
2026-04-29
|
2
|
10
|
-8
|
37.90
|
|
2026-04-17
|
14
|
92
|
-78
|
37.50
|
|
2026-04-16
|
171
|
89
|
82
|
37.40
|
|
2026-04-10
|
12
|
120
|
-108
|
34.40
|
|
2026-04-09
|
115
|
6
|
109
|
34.75
|
|
2026-03-27
|
2
|
1
|
1
|
32.30
|
|
2026-03-19
|
17
|
2
|
15
|
33.30
|
|
2026-03-16
|
21
|
107
|
-86
|
33.40
|
|
2026-03-13
|
89
|
0
|
89
|
33.45
|
|
2026-02-26
|
3
|
0
|
3
|
31.15
|
|
2026-02-06
|
2
|
0
|
2
|
29.75
|
|
2026-02-03
|
3
|
0
|
3
|
30.65
|
|
2026-02-02
|
2
|
28
|
-26
|
30.35
|
|
2026-01-30
|
4
|
1
|
3
|
31.55
|
|
2026-01-20
|
12
|
3
|
9
|
34.30
|
|
2026-01-19
|
77
|
167
|
-90
|
35.00
|
|
2026-01-16
|
85
|
2
|
83
|
33.00
|
|
2026-01-15
|
42
|
86
|
-44
|
30.00
|
|
2026-01-14
|
49
|
4
|
45
|
30.40
|
|
2025-12-15
|
3
|
0
|
3
|
27.55
|
|
2025-11-24
|
1
|
0
|
1
|
22.55
|
|
2025-11-20
|
1
|
0
|
1
|
22.25
|
|
2025-11-18
|
1
|
0
|
1
|
22.35
|
|
2025-11-13
|
2
|
0
|
2
|
23.55
|
|
2025-10-03
|
0
|
1
|
-1
|
23.40
|
|
2025-09-23
|
1
|
0
|
1
|
24.40
|
|
2025-09-10
|
3
|
0
|
3
|
25.10
|
|
2025-08-27
|
0
|
1
|
-1
|
26.35
|
|
2025-08-15
|
2
|
0
|
2
|
26.25
|
|
2025-08-11
|
1
|
0
|
1
|
27.05
|
|
2025-08-08
|
2
|
0
|
2
|
27.65
|
|
2025-08-07
|
2
|
0
|
2
|
28.50
|
|
2025-08-05
|
4
|
0
|
4
|
28.70
|
|
2025-07-24
|
1
|
0
|
1
|
26.70
|
|
2025-07-17
|
0
|
1
|
-1
|
27.15
|
|
2025-07-16
|
1
|
0
|
1
|
27.70
|
|
2025-07-14
|
0
|
2
|
-2
|
27.10
|
|
2025-07-11
|
3
|
1
|
2
|
27.60
|
|
2025-06-09
|
0
|
1
|
-1
|
28.25
|
|
2025-06-05
|
0
|
7
|
-7
|
27.90
|
|
2025-06-04
|
2
|
17
|
-15
|
27.35
|
|
2025-06-03
|
1
|
0
|
1
|
27.10
|
|
2025-06-02
|
1
|
0
|
1
|
27.00
|
|
2025-05-26
|
1
|
0
|
1
|
29.35
|
|
2025-05-21
|
0
|
1
|
-1
|
30.45
|
|
2025-05-09
|
1
|
0
|
1
|
30.75
|
|
2025-05-06
|
0
|
73
|
-73
|
30.75
|
|
2025-04-30
|
43
|
5
|
38
|
34.05
|
|
2025-04-29
|
32
|
0
|
32
|
31.80
|
|
2025-04-08
|
21
|
1
|
20
|
25.80
|
|
2025-04-02
|
0
|
1
|
-1
|
31.80
|
|
2025-03-18
|
0
|
0
|
0
|
38.90
|
|
2025-01-02
|
1
|
0
|
1
|
40.80
|
|
2024-12-18
|
4
|
0
|
4
|
40.55
|
|
2024-12-16
|
4
|
0
|
4
|
40.75
|
|
2024-12-02
|
1
|
2
|
-1
|
43.90
|
|
2024-11-13
|
2
|
0
|
2
|
44.95
|
|
2024-11-12
|
0
|
15
|
-15
|
44.75
|
|
2024-11-06
|
5
|
0
|
5
|
45.95
|
|
2024-10-14
|
8
|
6
|
2
|
48.40
|
|
2024-09-26
|
11
|
0
|
11
|
53.50
|
|
2024-09-04
|
2
|
72
|
-70
|
49.55
|
|
2024-09-02
|
77
|
1
|
76
|
54.40
|
|
2024-08-23
|
5
|
0
|
5
|
49.00
|
|
2024-08-19
|
0
|
5
|
-5
|
53.50
|
|
2024-08-15
|
0
|
10
|
-10
|
53.20
|
|
2024-08-14
|
0
|
8
|
-8
|
52.70
|
|
2024-08-12
|
0
|
5
|
-5
|
51.00
|
|
2024-08-09
|
0
|
8
|
-8
|
49.25
|
|
2024-07-31
|
3
|
0
|
3
|
52.70
|
|
2024-07-29
|
5
|
0
|
5
|
50.80
|
|
2024-07-26
|
5
|
0
|
5
|
53.50
|
| 合計 | 1167 | 1110 | 57 | |
