| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
26
|
-26
|
46.15
|
|
2026-07-20
|
0
|
16
|
-16
|
45.20
|
|
2026-06-17
|
0
|
3
|
-3
|
46.90
|
|
2026-06-03
|
121
|
0
|
121
|
56.10
|
|
2026-05-29
|
1
|
87
|
-86
|
58.10
|
|
2026-05-28
|
86
|
1
|
85
|
57.80
|
|
2026-05-22
|
30
|
162
|
-132
|
49.70
|
|
2026-05-21
|
136
|
3
|
133
|
46.60
|
|
2026-05-19
|
0
|
5
|
-5
|
41.55
|
|
2026-05-18
|
0
|
49
|
-49
|
41.85
|
|
2026-05-15
|
98
|
51
|
47
|
41.80
|
|
2026-04-28
|
0
|
5
|
-5
|
39.85
|
|
2026-04-02
|
1
|
0
|
1
|
34.80
|
|
2026-03-16
|
2
|
0
|
2
|
34.80
|
|
2025-11-14
|
5
|
0
|
5
|
43.35
|
|
2025-11-10
|
13
|
0
|
13
|
44.30
|
|
2025-11-07
|
13
|
0
|
13
|
43.85
|
|
2025-10-09
|
0
|
6
|
-6
|
46.70
|
|
2025-09-25
|
5
|
0
|
5
|
44.45
|
|
2025-09-02
|
11
|
46
|
-35
|
46.85
|
|
2025-09-01
|
43
|
3
|
40
|
50.80
|
|
2025-08-28
|
16
|
4
|
12
|
47.50
|
|
2025-08-22
|
17
|
106
|
-89
|
49.80
|
|
2025-08-20
|
151
|
56
|
95
|
45.95
|
|
2025-08-19
|
35
|
2
|
33
|
45.65
|
|
2025-08-05
|
9
|
32
|
-23
|
39.15
|
|
2025-08-04
|
23
|
0
|
23
|
38.65
|
|
2025-07-24
|
0
|
1
|
-1
|
34.95
|
|
2025-07-16
|
1
|
0
|
1
|
34.35
|
|
2025-07-01
|
0
|
2
|
-2
|
35.25
|
|
2025-04-18
|
2
|
0
|
2
|
34.40
|
|
2025-04-16
|
1
|
42
|
-41
|
34.40
|
|
2025-04-15
|
42
|
0
|
42
|
35.80
|
|
2025-04-14
|
0
|
2
|
-2
|
32.55
|
|
2025-03-06
|
2
|
7
|
-5
|
42.00
|
|
2025-02-24
|
1
|
25
|
-24
|
44.90
|
|
2025-02-21
|
28
|
5
|
23
|
45.80
|
|
2025-02-17
|
3
|
24
|
-21
|
43.55
|
|
2025-02-14
|
25
|
0
|
25
|
44.30
|
|
2025-02-03
|
0
|
4
|
-4
|
38.50
|
|
2024-12-24
|
41
|
1
|
40
|
45.75
|
|
2024-11-01
|
0
|
2
|
-2
|
41.50
|
|
2024-10-16
|
2
|
58
|
-56
|
43.50
|
|
2024-10-11
|
0
|
10
|
-10
|
40.30
|
|
2024-08-30
|
1
|
21
|
-20
|
48.05
|
|
2024-08-21
|
10
|
69
|
-59
|
47.00
|
|
2024-08-19
|
62
|
5
|
57
|
44.55
|
|
2024-08-05
|
0
|
6
|
-6
|
46.40
|
|
2024-08-02
|
5
|
0
|
5
|
50.80
|
|
2024-07-29
|
0
|
2
|
-2
|
52.70
|
|
2024-07-26
|
0
|
31
|
-31
|
55.70
|
|
2024-07-23
|
28
|
7
|
21
|
57.80
|
|
2024-07-22
|
0
|
4
|
-4
|
53.80
|
| 合計 | 1070 | 991 | 79 | |
