| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
4
|
-3
|
149.00
|
|
2026-07-14
|
0
|
3
|
-3
|
151.00
|
|
2026-07-13
|
0
|
1
|
-1
|
150.50
|
|
2026-07-06
|
0
|
1
|
-1
|
152.00
|
|
2026-07-02
|
0
|
1
|
-1
|
148.00
|
|
2026-07-01
|
2
|
1
|
1
|
146.00
|
|
2026-06-24
|
1
|
0
|
1
|
143.50
|
|
2026-06-18
|
0
|
14
|
-14
|
144.50
|
|
2026-06-15
|
0
|
1
|
-1
|
146.00
|
|
2026-06-12
|
2
|
1
|
1
|
146.50
|
|
2026-06-11
|
0
|
3
|
-3
|
147.00
|
|
2026-06-09
|
1
|
3
|
-2
|
143.00
|
|
2026-06-08
|
3
|
2
|
1
|
143.00
|
|
2026-05-26
|
1
|
0
|
1
|
143.00
|
|
2026-05-21
|
9
|
2
|
7
|
143.00
|
|
2026-05-20
|
3
|
0
|
3
|
145.50
|
|
2026-05-18
|
1
|
0
|
1
|
143.00
|
|
2026-05-15
|
3
|
1
|
2
|
144.00
|
|
2026-05-14
|
3
|
0
|
3
|
147.00
|
|
2026-05-13
|
11
|
0
|
11
|
148.00
|
|
2026-05-12
|
2
|
0
|
2
|
144.50
|
|
2026-05-11
|
6
|
1
|
5
|
144.50
|
|
2026-05-08
|
1
|
0
|
1
|
148.00
|
|
2026-05-07
|
5
|
2
|
3
|
148.00
|
|
2026-05-06
|
1
|
0
|
1
|
150.50
|
|
2026-05-05
|
2
|
0
|
2
|
149.50
|
|
2026-05-04
|
2
|
0
|
2
|
148.00
|
|
2026-04-30
|
1
|
0
|
1
|
144.50
|
|
2026-04-20
|
3
|
2
|
1
|
148.00
|
|
2026-04-17
|
0
|
16
|
-16
|
146.50
|
|
2026-04-16
|
3
|
1
|
2
|
146.00
|
|
2026-04-15
|
1
|
0
|
1
|
144.00
|
|
2026-04-13
|
2
|
1
|
1
|
141.50
|
|
2026-04-07
|
6
|
10
|
-4
|
139.50
|
|
2026-04-01
|
3
|
0
|
3
|
142.50
|
|
2026-03-30
|
1
|
0
|
1
|
145.00
|
|
2026-03-27
|
2
|
0
|
2
|
142.50
|
|
2026-03-25
|
1
|
0
|
1
|
142.00
|
|
2026-03-23
|
2
|
1
|
1
|
143.00
|
|
2026-03-20
|
5
|
0
|
5
|
143.00
|
|
2026-03-11
|
1
|
2
|
-1
|
149.00
|
|
2026-03-06
|
1
|
2
|
-1
|
144.50
|
|
2026-03-05
|
1
|
0
|
1
|
144.00
|
|
2026-02-26
|
2
|
0
|
2
|
148.00
|
|
2026-02-25
|
1
|
0
|
1
|
149.50
|
|
2026-02-03
|
3
|
1
|
2
|
146.50
|
|
2026-01-26
|
3
|
0
|
3
|
149.50
|
|
2026-01-23
|
1
|
0
|
1
|
149.50
|
|
2026-01-21
|
0
|
1
|
-1
|
150.00
|
|
2026-01-14
|
0
|
5
|
-5
|
150.00
|
|
2026-01-08
|
1
|
0
|
1
|
150.00
|
|
2025-12-31
|
1
|
0
|
1
|
152.00
|
|
2025-12-30
|
2
|
0
|
2
|
153.00
|
|
2025-12-26
|
3
|
0
|
3
|
154.00
|
|
2025-12-19
|
5
|
2
|
3
|
151.50
|
|
2025-12-17
|
1
|
0
|
1
|
151.50
|
|
2025-12-16
|
1
|
0
|
1
|
152.50
|
|
2025-12-12
|
0
|
2
|
-2
|
154.50
|
|
2025-12-11
|
3
|
0
|
3
|
152.50
|
|
2025-12-09
|
1
|
0
|
1
|
154.00
|
|
2025-12-08
|
2
|
0
|
2
|
156.00
|
|
2025-12-03
|
2
|
0
|
2
|
155.50
|
|
2025-12-02
|
2
|
0
|
2
|
154.00
|
|
2025-11-27
|
2
|
0
|
2
|
154.00
|
|
2025-11-07
|
4
|
5
|
-1
|
147.00
|
|
2025-11-05
|
0
|
2
|
-2
|
151.50
|
|
2025-11-03
|
2
|
0
|
2
|
149.50
|
|
2025-10-31
|
17
|
2
|
15
|
151.50
|
|
2025-10-29
|
6
|
0
|
6
|
164.50
|
|
2025-10-28
|
1
|
0
|
1
|
164.50
|
|
2025-10-27
|
4
|
0
|
4
|
165.50
|
|
2025-10-17
|
1
|
0
|
1
|
166.00
|
|
2025-10-15
|
0
|
5
|
-5
|
172.50
|
|
2025-10-09
|
0
|
5
|
-5
|
172.00
|
|
2025-10-07
|
0
|
8
|
-8
|
169.00
|
|
2025-10-02
|
7
|
0
|
7
|
163.00
|
|
2025-10-01
|
0
|
2
|
-2
|
164.50
|
|
2025-09-30
|
3
|
0
|
3
|
164.00
|
|
2025-09-18
|
3
|
1
|
2
|
165.00
|
|
2025-09-17
|
7
|
0
|
7
|
166.00
|
|
2025-09-16
|
2
|
0
|
2
|
169.50
|
|
2025-09-15
|
0
|
6
|
-6
|
172.00
|
|
2025-09-12
|
2
|
5
|
-3
|
168.50
|
|
2025-09-08
|
2
|
0
|
2
|
171.00
|
|
2025-09-03
|
0
|
8
|
-8
|
177.50
|
|
2025-09-01
|
1
|
5
|
-4
|
171.00
|
|
2025-08-28
|
2
|
30
|
-28
|
174.50
|
|
2025-08-27
|
2
|
0
|
2
|
169.00
|
|
2025-08-26
|
2
|
0
|
2
|
164.50
|
|
2025-08-25
|
0
|
11
|
-11
|
165.00
|
|
2025-08-22
|
0
|
2
|
-2
|
161.50
|
|
2025-08-20
|
2
|
0
|
2
|
157.00
|
|
2025-08-15
|
2
|
0
|
2
|
160.00
|
|
2025-08-14
|
2
|
0
|
2
|
161.50
|
|
2025-08-13
|
2
|
0
|
2
|
163.00
|
|
2025-08-12
|
0
|
1
|
-1
|
164.00
|
|
2025-08-11
|
3
|
0
|
3
|
164.00
|
|
2025-08-08
|
2
|
0
|
2
|
165.00
|
|
2025-08-01
|
0
|
2
|
-2
|
166.00
|
|
2025-07-23
|
7
|
2
|
5
|
160.50
|
|
2025-07-16
|
2
|
0
|
2
|
165.00
|
|
2025-07-09
|
0
|
5
|
-5
|
165.00
|
|
2025-07-08
|
2
|
1
|
1
|
165.00
|
|
2025-07-07
|
0
|
6
|
-6
|
167.00
|
|
2025-07-04
|
1
|
0
|
1
|
165.00
|
|
2025-07-03
|
0
|
1
|
-1
|
165.50
|
|
2025-07-01
|
0
|
1
|
-1
|
165.00
|
|
2025-06-30
|
0
|
2
|
-2
|
164.50
|
|
2025-06-26
|
4
|
0
|
4
|
165.00
|
|
2025-06-12
|
2
|
0
|
2
|
165.00
|
|
2025-06-11
|
3
|
0
|
3
|
163.50
|
|
2025-06-03
|
25
|
30
|
-5
|
168.00
|
|
2025-05-29
|
6
|
15
|
-9
|
168.00
|
|
2025-05-28
|
6
|
0
|
6
|
172.00
|
|
2025-05-27
|
9
|
0
|
9
|
172.50
|
|
2025-05-23
|
6
|
0
|
6
|
180.50
|
|
2025-05-22
|
7
|
1
|
6
|
179.00
|
|
2025-05-20
|
15
|
5
|
10
|
183.50
|
|
2025-05-12
|
1
|
21
|
-20
|
174.00
|
|
2025-05-09
|
74
|
43
|
31
|
176.50
|
|
2025-05-02
|
3
|
0
|
3
|
174.50
|
|
2025-04-21
|
7
|
20
|
-13
|
165.00
|
|
2025-04-18
|
12
|
1
|
11
|
168.50
|
|
2025-04-17
|
3
|
82
|
-79
|
171.00
|
|
2025-04-16
|
190
|
118
|
72
|
177.50
|
|
2025-04-14
|
0
|
11
|
-11
|
165.00
|
|
2025-04-10
|
13
|
0
|
13
|
176.00
|
|
2025-04-02
|
7
|
25
|
-18
|
170.00
|
|
2025-04-01
|
27
|
7
|
20
|
170.00
|
|
2025-03-31
|
17
|
77
|
-60
|
162.00
|
|
2025-03-28
|
86
|
17
|
69
|
180.00
|
|
2025-03-27
|
9
|
171
|
-162
|
172.50
|
|
2025-03-25
|
84
|
19
|
65
|
192.00
|
|
2025-03-24
|
114
|
23
|
91
|
180.00
|
|
2025-03-20
|
2
|
0
|
2
|
165.00
|
|
2025-03-12
|
0
|
8
|
-8
|
161.00
|
|
2025-03-11
|
0
|
2
|
-2
|
159.50
|
|
2025-03-07
|
2
|
0
|
2
|
158.50
|
|
2025-03-04
|
0
|
6
|
-6
|
158.50
|
|
2025-02-25
|
8
|
0
|
8
|
161.00
|
|
2025-02-21
|
10
|
0
|
10
|
160.50
|
|
2025-02-19
|
22
|
0
|
22
|
161.00
|
|
2025-02-17
|
3
|
0
|
3
|
160.50
|
|
2025-02-14
|
3
|
0
|
3
|
160.00
|
|
2025-02-10
|
2
|
4
|
-2
|
157.00
|
|
2025-02-04
|
0
|
5
|
-5
|
151.50
|
|
2025-02-03
|
0
|
2
|
-2
|
152.50
|
|
2025-01-20
|
2
|
0
|
2
|
152.00
|
|
2025-01-13
|
0
|
2
|
-2
|
148.00
|
|
2025-01-08
|
0
|
1
|
-1
|
152.50
|
|
2025-01-07
|
1
|
0
|
1
|
152.00
|
|
2024-12-23
|
2
|
0
|
2
|
150.00
|
|
2024-12-20
|
0
|
4
|
-4
|
149.50
|
|
2024-12-19
|
7
|
0
|
7
|
152.00
|
|
2024-12-17
|
11
|
0
|
11
|
149.50
|
|
2024-12-12
|
13
|
0
|
13
|
154.00
|
|
2024-12-09
|
29
|
0
|
29
|
156.50
|
|
2024-12-05
|
8
|
0
|
8
|
154.50
|
|
2024-12-04
|
4
|
0
|
4
|
154.50
|
|
2024-12-03
|
42
|
19
|
23
|
154.00
|
|
2024-11-29
|
0
|
4
|
-4
|
153.50
|
|
2024-11-21
|
5
|
0
|
5
|
152.50
|
|
2024-11-20
|
0
|
5
|
-5
|
152.00
|
|
2024-11-19
|
10
|
0
|
10
|
153.00
|
|
2024-11-14
|
0
|
8
|
-8
|
151.50
|
|
2024-11-12
|
0
|
2
|
-2
|
153.50
|
|
2024-11-11
|
29
|
0
|
29
|
157.50
|
|
2024-11-08
|
0
|
11
|
-11
|
150.50
|
|
2024-11-07
|
10
|
0
|
10
|
152.50
|
|
2024-11-06
|
0
|
22
|
-22
|
150.00
|
|
2024-11-04
|
10
|
0
|
10
|
149.00
|
|
2024-10-29
|
0
|
5
|
-5
|
148.50
|
|
2024-10-24
|
0
|
17
|
-17
|
150.50
|
|
2024-10-22
|
10
|
2
|
8
|
153.50
|
|
2024-10-14
|
0
|
39
|
-39
|
153.00
|
|
2024-10-09
|
1
|
3
|
-2
|
155.00
|
|
2024-10-08
|
22
|
20
|
2
|
156.00
|
|
2024-10-07
|
10
|
0
|
10
|
157.00
|
|
2024-09-30
|
0
|
15
|
-15
|
158.50
|
|
2024-09-26
|
20
|
1
|
19
|
160.50
|
|
2024-09-25
|
0
|
5
|
-5
|
160.50
|
|
2024-09-24
|
1
|
0
|
1
|
160.50
|
|
2024-09-19
|
67
|
0
|
67
|
158.00
|
|
2024-09-18
|
0
|
10
|
-10
|
158.00
|
|
2024-09-13
|
37
|
0
|
37
|
161.00
|
|
2024-09-12
|
17
|
1
|
16
|
158.50
|
|
2024-09-10
|
0
|
10
|
-10
|
154.00
|
|
2024-09-06
|
3
|
0
|
3
|
156.00
|
|
2024-09-05
|
60
|
65
|
-5
|
156.00
|
|
2024-09-02
|
31
|
3
|
28
|
159.50
|
|
2024-08-30
|
71
|
20
|
51
|
161.00
|
|
2024-08-29
|
51
|
0
|
51
|
163.50
|
|
2024-08-27
|
11
|
0
|
11
|
164.00
|
|
2024-08-26
|
0
|
25
|
-25
|
158.00
|
|
2024-08-23
|
0
|
8
|
-8
|
154.00
|
|
2024-08-16
|
16
|
0
|
16
|
154.50
|
|
2024-08-15
|
1
|
44
|
-43
|
153.00
|
|
2024-08-14
|
0
|
2
|
-2
|
156.00
|
|
2024-08-12
|
23
|
1
|
22
|
157.00
|
|
2024-08-09
|
24
|
0
|
24
|
155.50
|
|
2024-08-07
|
3
|
35
|
-32
|
153.50
|
|
2024-08-06
|
11
|
0
|
11
|
144.00
|
|
2024-08-05
|
0
|
35
|
-35
|
145.50
|
|
2024-08-01
|
33
|
0
|
33
|
158.50
|
|
2024-07-30
|
0
|
13
|
-13
|
151.50
|
|
2024-07-29
|
0
|
3
|
-3
|
154.00
|
|
2024-07-26
|
5
|
0
|
5
|
157.00
|
|
2024-07-23
|
1
|
5
|
-4
|
161.00
|
|
2024-07-22
|
1
|
6
|
-5
|
156.00
|
| 合計 | 1717 | 1389 | 328 | |
