| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
87
|
144
|
-57
|
35.45
|
|
2026-07-21
|
197
|
12
|
185
|
32.85
|
|
2026-07-20
|
1
|
110
|
-109
|
36.45
|
|
2026-07-16
|
491
|
9
|
482
|
45.00
|
|
2026-07-15
|
62
|
152
|
-90
|
41.95
|
|
2026-07-14
|
30
|
4
|
26
|
38.40
|
|
2026-07-13
|
84
|
52
|
32
|
38.40
|
|
2026-07-09
|
202
|
27
|
175
|
36.25
|
|
2026-07-08
|
27
|
209
|
-182
|
37.95
|
|
2026-07-07
|
120
|
164
|
-44
|
36.60
|
|
2026-07-06
|
276
|
147
|
129
|
35.75
|
|
2026-07-03
|
186
|
539
|
-353
|
33.80
|
|
2026-07-02
|
426
|
2
|
424
|
30.90
|
|
2026-06-22
|
0
|
122
|
-122
|
23.20
|
|
2026-06-18
|
100
|
668
|
-568
|
23.00
|
|
2026-06-17
|
239
|
8
|
231
|
22.60
|
|
2026-06-16
|
80
|
0
|
80
|
20.55
|
|
2026-06-15
|
42
|
0
|
42
|
20.40
|
|
2026-06-12
|
29
|
1
|
28
|
20.00
|
|
2026-06-11
|
129
|
0
|
129
|
19.85
|
|
2026-06-10
|
31
|
0
|
31
|
19.00
|
|
2026-06-09
|
138
|
3
|
135
|
20.50
|
|
2026-06-05
|
4
|
346
|
-342
|
20.00
|
|
2026-06-04
|
464
|
122
|
342
|
21.10
|
|
2026-06-03
|
9
|
465
|
-456
|
19.80
|
|
2026-06-01
|
141
|
11
|
130
|
17.90
|
|
2026-05-29
|
309
|
7
|
302
|
16.30
|
|
2026-05-12
|
10
|
135
|
-125
|
16.20
|
|
2026-05-11
|
256
|
136
|
120
|
16.50
|
|
2026-04-27
|
3
|
703
|
-700
|
14.70
|
|
2026-04-21
|
716
|
16
|
700
|
15.90
|
|
2026-04-01
|
26
|
1
|
25
|
11.40
|
|
2026-03-31
|
9
|
203
|
-194
|
11.35
|
|
2026-03-30
|
178
|
0
|
178
|
11.65
|
|
2026-02-09
|
0
|
4
|
-4
|
9.97
|
|
2026-01-05
|
12
|
4
|
8
|
10.05
|
|
2025-12-09
|
0
|
5
|
-5
|
9.67
|
|
2025-12-08
|
0
|
4
|
-4
|
9.69
|
|
2025-11-04
|
0
|
4
|
-4
|
9.33
|
|
2025-09-24
|
0
|
5
|
-5
|
9.95
|
|
2025-09-12
|
3
|
0
|
3
|
9.84
|
|
2025-09-10
|
0
|
5
|
-5
|
9.91
|
|
2025-08-28
|
0
|
11
|
-11
|
10.15
|
|
2025-08-22
|
4
|
0
|
4
|
10.15
|
|
2025-08-19
|
8
|
0
|
8
|
10.25
|
|
2025-07-30
|
0
|
7
|
-7
|
9.99
|
|
2025-07-28
|
5
|
0
|
5
|
9.99
|
|
2025-07-25
|
0
|
28
|
-28
|
10.00
|
|
2025-07-23
|
10
|
0
|
10
|
9.98
|
|
2025-07-22
|
10
|
0
|
10
|
9.85
|
|
2025-07-21
|
8
|
0
|
8
|
9.97
|
|
2025-07-18
|
7
|
31
|
-24
|
10.00
|
|
2025-07-17
|
8
|
0
|
8
|
9.92
|
|
2025-07-16
|
8
|
0
|
8
|
9.78
|
|
2025-05-27
|
8
|
0
|
8
|
10.80
|
|
2025-05-09
|
3
|
0
|
3
|
10.70
|
|
2025-05-07
|
2
|
14
|
-12
|
10.65
|
|
2025-05-06
|
12
|
0
|
12
|
10.45
|
|
2025-02-24
|
0
|
11
|
-11
|
14.25
|
|
2025-02-19
|
11
|
0
|
11
|
14.10
|
|
2025-02-11
|
11
|
0
|
11
|
13.90
|
|
2025-02-05
|
0
|
14
|
-14
|
13.80
|
|
2025-01-21
|
0
|
11
|
-11
|
13.65
|
|
2025-01-15
|
11
|
0
|
11
|
13.45
|
|
2024-12-18
|
3
|
1
|
2
|
14.00
|
|
2024-09-24
|
7
|
126
|
-119
|
15.85
|
|
2024-09-20
|
125
|
1
|
124
|
16.35
|
|
2024-09-11
|
0
|
5
|
-5
|
14.45
|
|
2024-08-29
|
1
|
45
|
-44
|
15.60
|
|
2024-08-21
|
32
|
8
|
24
|
16.50
|
|
2024-08-19
|
12
|
0
|
12
|
16.25
|
|
2024-08-06
|
0
|
17
|
-17
|
15.50
|
| 合計 | 5423 | 4879 | 544 | |
