| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
37
|
15
|
22
|
141.00
|
|
2026-07-07
|
23
|
82
|
-59
|
164.00
|
|
2026-07-06
|
84
|
22
|
62
|
174.00
|
|
2026-07-01
|
40
|
77
|
-37
|
168.50
|
|
2026-06-29
|
20
|
135
|
-115
|
170.50
|
|
2026-06-26
|
18
|
93
|
-75
|
168.50
|
|
2026-06-25
|
31
|
385
|
-354
|
177.50
|
|
2026-06-23
|
88
|
156
|
-68
|
194.50
|
|
2026-06-18
|
73
|
459
|
-386
|
196.50
|
|
2026-06-17
|
93
|
17
|
76
|
187.50
|
|
2026-06-12
|
90
|
458
|
-368
|
175.50
|
|
2026-06-11
|
1079
|
327
|
752
|
172.50
|
|
2026-06-08
|
11
|
200
|
-189
|
160.50
|
|
2026-06-04
|
33
|
67
|
-34
|
194.00
|
|
2026-06-03
|
103
|
2
|
101
|
203.00
|
|
2026-06-01
|
24
|
40
|
-16
|
208.00
|
|
2026-05-29
|
100
|
1051
|
-951
|
191.50
|
|
2026-05-28
|
244
|
66
|
178
|
188.50
|
|
2026-05-26
|
120
|
361
|
-241
|
211.00
|
|
2026-05-25
|
659
|
2016
|
-1357
|
219.00
|
|
2026-05-22
|
1415
|
616
|
799
|
199.50
|
|
2026-05-20
|
933
|
670
|
263
|
165.00
|
|
2026-05-14
|
180
|
410
|
-230
|
160.00
|
|
2026-05-12
|
411
|
692
|
-281
|
181.00
|
|
2026-05-11
|
826
|
125
|
701
|
184.00
|
|
2026-05-06
|
107
|
172
|
-65
|
161.00
|
|
2026-05-05
|
100
|
142
|
-42
|
165.00
|
|
2026-05-04
|
371
|
45
|
326
|
162.00
|
|
2026-04-23
|
218
|
172
|
46
|
147.00
|
|
2026-04-22
|
282
|
105
|
177
|
154.00
|
|
2026-04-21
|
1256
|
1509
|
-253
|
144.50
|
|
2026-04-20
|
153
|
6
|
147
|
141.50
|
|
2026-04-17
|
144
|
4
|
140
|
129.00
|
|
2026-04-16
|
215
|
108
|
107
|
117.50
|
|
2026-04-15
|
537
|
1021
|
-484
|
107.00
|
|
2026-04-14
|
796
|
373
|
423
|
110.50
|
|
2026-04-08
|
63
|
140
|
-77
|
91.40
|
|
2026-04-01
|
95
|
32
|
63
|
94.50
|
|
2026-03-31
|
35
|
128
|
-93
|
89.00
|
|
2026-03-27
|
117
|
242
|
-125
|
102.50
|
|
2026-03-26
|
63
|
457
|
-394
|
93.20
|
|
2026-03-25
|
104
|
188
|
-84
|
101.00
|
|
2026-03-24
|
1252
|
313
|
939
|
99.60
|
|
2026-03-23
|
72
|
512
|
-440
|
102.00
|
|
2026-03-20
|
444
|
74
|
370
|
109.00
|
|
2026-03-19
|
56
|
594
|
-538
|
99.40
|
|
2026-03-18
|
965
|
381
|
584
|
90.40
|
|
2026-03-17
|
6
|
42
|
-36
|
82.20
|
|
2026-03-16
|
79
|
113
|
-34
|
84.50
|
|
2026-03-12
|
138
|
202
|
-64
|
83.70
|
|
2026-03-11
|
219
|
150
|
69
|
88.70
|
|
2026-03-10
|
210
|
665
|
-455
|
85.70
|
|
2026-03-09
|
264
|
633
|
-369
|
81.80
|
|
2026-03-06
|
529
|
94
|
435
|
80.30
|
|
2026-03-03
|
146
|
241
|
-95
|
80.70
|
|
2026-03-02
|
223
|
63
|
160
|
79.90
|
|
2026-02-25
|
89
|
590
|
-501
|
70.70
|
|
2026-02-24
|
529
|
59
|
470
|
72.90
|
|
2026-02-23
|
626
|
55
|
571
|
66.30
|
|
2026-01-23
|
0
|
50
|
-50
|
58.50
|
|
2026-01-21
|
2
|
71
|
-69
|
57.20
|
|
2025-12-11
|
12
|
0
|
12
|
53.00
|
|
2025-10-30
|
11
|
1
|
10
|
62.90
|
|
2025-10-20
|
5
|
25
|
-20
|
64.00
|
|
2025-09-22
|
9
|
46
|
-37
|
66.30
|
|
2025-09-17
|
12
|
43
|
-31
|
63.60
|
|
2025-09-10
|
4
|
56
|
-52
|
61.60
|
|
2025-09-09
|
154
|
82
|
72
|
64.50
|
|
2025-08-27
|
1
|
15
|
-14
|
61.20
|
|
2025-08-21
|
0
|
13
|
-13
|
59.90
|
|
2025-08-20
|
19
|
0
|
19
|
58.60
|
|
2025-07-29
|
6
|
37
|
-31
|
70.40
|
|
2025-07-28
|
0
|
10
|
-10
|
71.80
|
|
2025-07-25
|
0
|
39
|
-39
|
70.20
|
|
2025-07-24
|
3
|
50
|
-47
|
70.50
|
|
2025-07-23
|
12
|
2
|
10
|
70.00
|
|
2025-07-21
|
5
|
9
|
-4
|
71.10
|
|
2025-07-17
|
0
|
60
|
-60
|
72.60
|
|
2025-07-16
|
9
|
16
|
-7
|
71.20
|
|
2025-07-15
|
4
|
0
|
4
|
70.80
|
|
2025-07-14
|
5
|
0
|
5
|
70.70
|
|
2025-07-11
|
0
|
7
|
-7
|
71.30
|
|
2025-06-17
|
3
|
10
|
-7
|
74.00
|
|
2025-06-16
|
19
|
12
|
7
|
73.90
|
|
2025-06-09
|
66
|
0
|
66
|
72.10
|
|
2025-05-28
|
18
|
7
|
11
|
70.90
|
|
2025-05-27
|
1
|
6
|
-5
|
71.50
|
|
2025-05-26
|
5
|
0
|
5
|
71.90
|
|
2025-05-23
|
2
|
7
|
-5
|
72.10
|
|
2025-05-20
|
0
|
30
|
-30
|
71.50
|
|
2025-05-19
|
7
|
1
|
6
|
71.20
|
|
2025-05-16
|
8
|
0
|
8
|
73.50
|
|
2025-05-14
|
0
|
11
|
-11
|
74.70
|
|
2025-04-30
|
1
|
250
|
-249
|
68.50
|
|
2025-04-24
|
5
|
1
|
4
|
66.10
|
|
2025-04-22
|
1
|
39
|
-38
|
63.30
|
|
2025-04-11
|
3
|
85
|
-82
|
65.60
|
|
2025-04-10
|
9
|
30
|
-21
|
65.50
|
|
2025-04-08
|
8
|
29
|
-21
|
66.20
|
|
2025-03-28
|
22
|
214
|
-192
|
82.90
|
|
2025-03-25
|
10
|
0
|
10
|
90.70
|
|
2025-03-11
|
69
|
10
|
59
|
91.00
|
|
2025-03-07
|
5
|
277
|
-272
|
89.80
|
|
2025-03-06
|
62
|
4
|
58
|
92.00
|
|
2025-02-24
|
0
|
29
|
-29
|
95.80
|
|
2025-02-17
|
3
|
33
|
-30
|
97.00
|
|
2025-02-11
|
20
|
3
|
17
|
94.00
|
|
2025-02-06
|
2
|
58
|
-56
|
93.90
|
|
2025-02-05
|
6
|
45
|
-39
|
92.30
|
|
2025-01-13
|
17
|
423
|
-406
|
88.50
|
|
2025-01-09
|
1250
|
400
|
850
|
98.90
|
|
2025-01-07
|
29
|
13
|
16
|
93.00
|
|
2025-01-06
|
7
|
31
|
-24
|
92.70
|
|
2024-12-30
|
7
|
52
|
-45
|
89.50
|
|
2024-12-17
|
27
|
49
|
-22
|
91.00
|
|
2024-12-11
|
19
|
138
|
-119
|
94.50
|
|
2024-12-09
|
42
|
234
|
-192
|
95.90
|
|
2024-12-06
|
38
|
304
|
-266
|
99.00
|
|
2024-12-05
|
372
|
95
|
277
|
104.00
|
|
2024-11-21
|
33
|
7
|
26
|
94.80
|
|
2024-11-14
|
107
|
72
|
35
|
98.50
|
|
2024-11-07
|
41
|
75
|
-34
|
92.10
|
|
2024-11-05
|
124
|
86
|
38
|
96.10
|
|
2024-11-04
|
56
|
149
|
-93
|
94.80
|
|
2024-10-30
|
552
|
317
|
235
|
101.00
|
|
2024-10-28
|
80
|
257
|
-177
|
94.00
|
|
2024-10-24
|
375
|
44
|
331
|
94.10
|
|
2024-10-01
|
26
|
0
|
26
|
85.20
|
|
2024-09-12
|
0
|
7
|
-7
|
80.00
|
|
2024-09-10
|
14
|
59
|
-45
|
78.40
|
|
2024-08-30
|
0
|
102
|
-102
|
89.10
|
|
2024-08-19
|
5
|
19
|
-14
|
87.60
|
|
2024-08-09
|
11
|
238
|
-227
|
81.20
|
|
2024-08-07
|
75
|
187
|
-112
|
87.00
|
|
2024-08-05
|
1
|
44
|
-43
|
90.50
|
|
2024-08-02
|
14
|
137
|
-123
|
100.50
|
|
2024-07-31
|
38
|
205
|
-167
|
105.00
|
| 合計 | 21226 | 23734 | -2508 | |
