| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
885
|
68
|
817
|
509.00
|
|
2026-07-20
|
256
|
144
|
112
|
478.50
|
|
2026-07-16
|
92
|
370
|
-278
|
578.00
|
|
2026-07-15
|
235
|
296
|
-61
|
618.00
|
|
2026-07-14
|
327
|
543
|
-216
|
629.00
|
|
2026-07-13
|
866
|
349
|
517
|
646.00
|
|
2026-07-09
|
239
|
145
|
94
|
588.00
|
|
2026-07-07
|
293
|
123
|
170
|
548.00
|
|
2026-07-06
|
85
|
220
|
-135
|
579.00
|
|
2026-07-02
|
186
|
30
|
156
|
598.00
|
|
2026-07-01
|
99
|
499
|
-400
|
603.00
|
|
2026-06-30
|
640
|
36
|
604
|
630.00
|
|
2026-06-24
|
406
|
56
|
350
|
587.00
|
|
2026-06-23
|
195
|
1067
|
-872
|
587.00
|
|
2026-06-22
|
86
|
276
|
-190
|
622.00
|
|
2026-06-18
|
56
|
271
|
-215
|
642.00
|
|
2026-06-17
|
165
|
293
|
-128
|
639.00
|
|
2026-06-16
|
408
|
201
|
207
|
624.00
|
|
2026-06-15
|
839
|
418
|
421
|
590.00
|
|
2026-06-12
|
754
|
368
|
386
|
552.00
|
|
2026-06-10
|
53
|
139
|
-86
|
502.00
|
|
2026-06-05
|
104
|
51
|
53
|
504.00
|
|
2026-06-01
|
71
|
15
|
56
|
548.00
|
|
2026-05-28
|
124
|
322
|
-198
|
486.00
|
|
2026-05-25
|
189
|
351
|
-162
|
529.00
|
|
2026-05-22
|
655
|
228
|
427
|
516.00
|
|
2026-05-21
|
473
|
238
|
235
|
469.50
|
|
2026-05-20
|
1662
|
543
|
1119
|
439.00
|
|
2026-05-19
|
560
|
331
|
229
|
408.50
|
|
2026-05-15
|
64
|
294
|
-230
|
401.00
|
|
2026-05-13
|
750
|
531
|
219
|
442.50
|
|
2026-05-12
|
406
|
213
|
193
|
407.00
|
|
2026-05-11
|
40
|
202
|
-162
|
412.00
|
|
2026-05-08
|
131
|
320
|
-189
|
401.00
|
|
2026-05-07
|
96
|
227
|
-131
|
427.00
|
|
2026-05-04
|
313
|
1163
|
-850
|
432.50
|
|
2026-04-30
|
1024
|
89
|
935
|
421.00
|
|
2026-04-29
|
870
|
1456
|
-586
|
383.00
|
|
2026-04-28
|
2435
|
1157
|
1278
|
394.00
|
|
2026-04-27
|
358
|
1002
|
-644
|
358.50
|
|
2026-04-24
|
1028
|
607
|
421
|
347.50
|
|
2026-04-23
|
1406
|
1031
|
375
|
325.00
|
|
2026-04-21
|
190
|
1324
|
-1134
|
315.00
|
|
2026-04-20
|
1446
|
1334
|
112
|
310.00
|
|
2026-04-17
|
1703
|
179
|
1524
|
282.00
|
|
2026-04-16
|
113
|
223
|
-110
|
256.50
|
|
2026-04-15
|
158
|
103
|
55
|
251.50
|
|
2026-04-10
|
304
|
100
|
204
|
265.00
|
|
2026-04-08
|
1479
|
310
|
1169
|
247.50
|
|
2026-04-07
|
308
|
749
|
-441
|
225.00
|
|
2026-04-01
|
155
|
39
|
116
|
219.50
|
|
2026-03-31
|
402
|
261
|
141
|
206.50
|
|
2026-03-27
|
364
|
178
|
186
|
230.00
|
|
2026-03-25
|
150
|
73
|
77
|
207.50
|
|
2026-03-24
|
67
|
172
|
-105
|
197.00
|
|
2026-03-23
|
116
|
310
|
-194
|
201.00
|
|
2026-03-19
|
462
|
246
|
216
|
209.50
|
|
2026-03-18
|
325
|
1094
|
-769
|
207.00
|
|
2026-03-17
|
117
|
173
|
-56
|
198.00
|
|
2026-03-16
|
764
|
963
|
-199
|
196.50
|
|
2026-03-13
|
838
|
79
|
759
|
188.50
|
|
2026-03-11
|
93
|
16
|
77
|
174.50
|
|
2026-03-10
|
52
|
107
|
-55
|
168.00
|
|
2026-03-06
|
80
|
300
|
-220
|
175.00
|
|
2026-03-05
|
112
|
317
|
-205
|
177.50
|
|
2026-03-04
|
264
|
79
|
185
|
179.00
|
|
2026-03-03
|
245
|
130
|
115
|
193.00
|
|
2026-03-02
|
46
|
250
|
-204
|
197.50
|
|
2026-02-25
|
196
|
505
|
-309
|
205.50
|
|
2026-02-24
|
1040
|
540
|
500
|
211.50
|
|
2026-02-23
|
581
|
243
|
338
|
195.50
|
|
2026-02-11
|
69
|
14
|
55
|
178.00
|
|
2026-02-05
|
209
|
575
|
-366
|
190.00
|
|
2026-02-04
|
736
|
246
|
490
|
199.00
|
|
2026-02-03
|
241
|
629
|
-388
|
181.00
|
|
2026-01-30
|
542
|
796
|
-254
|
195.50
|
|
2026-01-28
|
411
|
728
|
-317
|
176.50
|
|
2026-01-21
|
126
|
83
|
43
|
159.50
|
|
2026-01-19
|
522
|
1035
|
-513
|
170.50
|
|
2026-01-16
|
818
|
603
|
215
|
174.00
|
|
2026-01-13
|
989
|
461
|
528
|
164.00
|
|
2026-01-12
|
285
|
29
|
256
|
158.50
|
|
2026-01-09
|
41
|
9
|
32
|
144.50
|
|
2026-01-08
|
214
|
36
|
178
|
143.00
|
|
2026-01-05
|
16
|
775
|
-759
|
140.50
|
|
2025-12-26
|
16
|
31
|
-15
|
144.50
|
|
2025-12-23
|
20
|
44
|
-24
|
144.00
|
|
2025-12-22
|
51
|
17
|
34
|
144.00
|
|
2025-12-19
|
175
|
18
|
157
|
139.00
|
|
2025-12-17
|
50
|
19
|
31
|
140.00
|
|
2025-12-15
|
29
|
508
|
-479
|
141.00
|
|
2025-12-11
|
15
|
131
|
-116
|
146.00
|
|
2025-12-04
|
5
|
95
|
-90
|
145.50
|
|
2025-12-01
|
180
|
23
|
157
|
147.50
|
|
2025-11-25
|
134
|
30
|
104
|
138.50
|
|
2025-11-24
|
39
|
74
|
-35
|
140.50
|
|
2025-11-20
|
244
|
420
|
-176
|
141.00
|
|
2025-11-19
|
311
|
364
|
-53
|
136.00
|
|
2025-11-18
|
41
|
77
|
-36
|
138.50
|
|
2025-11-14
|
193
|
48
|
145
|
141.50
|
|
2025-11-13
|
62
|
745
|
-683
|
151.00
|
|
2025-11-12
|
61
|
662
|
-601
|
144.50
|
|
2025-11-05
|
39
|
497
|
-458
|
157.50
|
|
2025-11-03
|
42
|
484
|
-442
|
165.00
|
|
2025-10-31
|
39
|
123
|
-84
|
163.00
|
|
2025-10-30
|
115
|
77
|
38
|
166.00
|
|
2025-10-29
|
15
|
52
|
-37
|
169.00
|
|
2025-10-27
|
559
|
22
|
537
|
170.50
|
|
2025-10-23
|
207
|
329
|
-122
|
163.00
|
|
2025-10-22
|
39
|
92
|
-53
|
162.00
|
|
2025-10-21
|
710
|
210
|
500
|
165.00
|
|
2025-10-20
|
346
|
22
|
324
|
150.00
|
|
2025-10-16
|
87
|
199
|
-112
|
151.50
|
|
2025-10-15
|
53
|
147
|
-94
|
146.00
|
|
2025-10-13
|
1335
|
58
|
1277
|
159.50
|
|
2025-10-09
|
87
|
38
|
49
|
166.00
|
|
2025-10-07
|
182
|
60
|
122
|
165.50
|
|
2025-10-03
|
31
|
3
|
28
|
164.00
|
|
2025-09-25
|
24
|
100
|
-76
|
172.50
|
|
2025-09-23
|
49
|
537
|
-488
|
171.50
|
|
2025-09-19
|
98
|
1100
|
-1002
|
169.50
|
|
2025-09-18
|
61
|
1620
|
-1559
|
169.50
|
|
2025-09-17
|
194
|
124
|
70
|
171.00
|
|
2025-09-15
|
29
|
381
|
-352
|
166.00
|
|
2025-09-11
|
178
|
3682
|
-3504
|
169.00
|
|
2025-09-10
|
174
|
25
|
149
|
168.50
|
|
2025-09-09
|
73
|
354
|
-281
|
167.00
|
|
2025-09-08
|
47
|
542
|
-495
|
168.00
|
|
2025-09-05
|
57
|
2656
|
-2599
|
174.00
|
|
2025-09-04
|
84
|
615
|
-531
|
174.00
|
|
2025-09-03
|
79
|
939
|
-860
|
183.50
|
|
2025-09-01
|
72
|
578
|
-506
|
191.00
|
|
2025-08-29
|
416
|
246
|
170
|
196.50
|
|
2025-08-28
|
47
|
159
|
-112
|
194.00
|
|
2025-08-27
|
1945
|
661
|
1284
|
192.00
|
|
2025-08-26
|
952
|
282
|
670
|
192.50
|
|
2025-08-25
|
900
|
318
|
582
|
180.50
|
|
2025-08-22
|
869
|
265
|
604
|
171.00
|
|
2025-08-21
|
985
|
101
|
884
|
168.00
|
|
2025-08-20
|
290
|
242
|
48
|
161.50
|
|
2025-08-19
|
528
|
388
|
140
|
165.50
|
|
2025-08-18
|
1211
|
155
|
1056
|
170.00
|
|
2025-08-14
|
291
|
882
|
-591
|
154.50
|
|
2025-08-13
|
4298
|
1159
|
3139
|
161.00
|
|
2025-08-12
|
1723
|
1117
|
606
|
147.00
|
|
2025-08-11
|
948
|
57
|
891
|
141.50
|
|
2025-08-07
|
10
|
147
|
-137
|
124.00
|
|
2025-08-06
|
74
|
15
|
59
|
122.00
|
|
2025-08-01
|
11
|
193
|
-182
|
122.50
|
|
2025-07-31
|
13
|
476
|
-463
|
125.50
|
|
2025-07-30
|
20
|
505
|
-485
|
124.00
|
|
2025-07-29
|
1501
|
262
|
1239
|
127.50
|
|
2025-07-22
|
57
|
12
|
45
|
112.50
|
|
2025-07-21
|
43
|
13
|
30
|
114.50
|
|
2025-07-18
|
111
|
17
|
94
|
114.50
|
|
2025-07-17
|
12
|
241
|
-229
|
114.00
|
|
2025-07-14
|
190
|
95
|
95
|
108.50
|
|
2025-07-10
|
260
|
84
|
176
|
113.00
|
|
2025-07-07
|
95
|
282
|
-187
|
107.50
|
|
2025-07-04
|
2
|
394
|
-392
|
103.00
|
|
2025-06-26
|
32
|
4
|
28
|
98.70
|
|
2025-06-25
|
378
|
1
|
377
|
100.00
|
|
2025-06-23
|
174
|
1377
|
-1203
|
96.90
|
|
2025-06-20
|
91
|
2
|
89
|
97.10
|
|
2025-06-18
|
448
|
0
|
448
|
99.20
|
|
2025-06-17
|
13
|
138
|
-125
|
97.90
|
|
2025-06-16
|
2
|
21
|
-19
|
99.20
|
|
2025-06-04
|
323
|
15
|
308
|
106.50
|
|
2025-05-22
|
0
|
51
|
-51
|
101.00
|
|
2025-05-13
|
1
|
217
|
-216
|
104.50
|
|
2025-04-30
|
3
|
163
|
-160
|
97.70
|
|
2025-04-24
|
1
|
314
|
-313
|
94.80
|
|
2025-04-22
|
2
|
748
|
-746
|
91.20
|
|
2025-04-18
|
8
|
67
|
-59
|
93.60
|
|
2025-04-08
|
35
|
142
|
-107
|
93.30
|
|
2025-03-31
|
47
|
112
|
-65
|
103.50
|
|
2025-03-28
|
10
|
88
|
-78
|
108.50
|
|
2025-03-25
|
29
|
0
|
29
|
113.00
|
|
2025-03-19
|
10
|
30
|
-20
|
110.50
|
|
2025-03-13
|
18
|
78
|
-60
|
110.00
|
|
2025-03-12
|
5
|
20
|
-15
|
113.00
|
|
2025-03-06
|
0
|
6
|
-6
|
114.00
|
|
2025-03-03
|
9
|
139
|
-130
|
114.50
|
|
2025-02-17
|
9
|
188
|
-179
|
120.00
|
|
2025-02-05
|
23
|
3
|
20
|
116.50
|
|
2025-01-22
|
11
|
1
|
10
|
119.50
|
|
2025-01-20
|
21
|
0
|
21
|
117.00
|
|
2025-01-13
|
5
|
91
|
-86
|
113.00
|
|
2025-01-09
|
2
|
28
|
-26
|
117.50
|
|
2025-01-07
|
0
|
72
|
-72
|
122.00
|
|
2025-01-06
|
61
|
24
|
37
|
123.00
|
|
2025-01-03
|
14
|
88
|
-74
|
120.50
|
|
2025-01-02
|
10
|
186
|
-176
|
121.00
|
|
2024-12-25
|
32
|
2
|
30
|
124.00
|
|
2024-12-23
|
71
|
24
|
47
|
123.50
|
|
2024-12-20
|
17
|
71
|
-54
|
123.00
|
|
2024-12-19
|
201
|
46
|
155
|
124.50
|
|
2024-12-17
|
11
|
180
|
-169
|
116.50
|
|
2024-12-16
|
8
|
32
|
-24
|
116.50
|
|
2024-12-04
|
35
|
2
|
33
|
116.00
|
|
2024-12-03
|
3
|
63
|
-60
|
116.00
|
|
2024-11-27
|
6
|
100
|
-94
|
115.50
|
|
2024-11-25
|
53
|
15
|
38
|
119.50
|
|
2024-11-20
|
81
|
7
|
74
|
117.00
|
|
2024-11-14
|
22
|
149
|
-127
|
115.50
|
|
2024-11-12
|
24
|
139
|
-115
|
119.00
|
|
2024-11-11
|
317
|
50
|
267
|
120.50
|
|
2024-11-07
|
55
|
29
|
26
|
113.00
|
|
2024-10-29
|
81
|
104
|
-23
|
111.50
|
|
2024-10-22
|
14
|
41
|
-27
|
116.50
|
|
2024-10-18
|
17
|
302
|
-285
|
112.00
|
|
2024-10-17
|
41
|
8
|
33
|
113.50
|
|
2024-10-16
|
10
|
43
|
-33
|
113.50
|
|
2024-10-07
|
17
|
108
|
-91
|
113.50
|
|
2024-10-04
|
22
|
36
|
-14
|
111.50
|
|
2024-09-27
|
14
|
99
|
-85
|
114.50
|
|
2024-09-25
|
85
|
30
|
55
|
115.50
|
|
2024-09-24
|
33
|
60
|
-27
|
114.50
|
|
2024-09-23
|
41
|
180
|
-139
|
115.50
|
|
2024-09-19
|
89
|
142
|
-53
|
116.00
|
|
2024-09-18
|
23
|
815
|
-792
|
113.50
|
|
2024-09-13
|
5
|
126
|
-121
|
118.00
|
|
2024-09-12
|
35
|
234
|
-199
|
118.00
|
|
2024-09-11
|
29
|
91
|
-62
|
116.50
|
|
2024-09-10
|
55
|
214
|
-159
|
116.50
|
|
2024-09-09
|
27
|
51
|
-24
|
122.00
|
|
2024-09-06
|
96
|
29
|
67
|
125.50
|
|
2024-09-05
|
46
|
80
|
-34
|
124.50
|
|
2024-09-04
|
35
|
480
|
-445
|
126.00
|
|
2024-09-03
|
95
|
63
|
32
|
132.50
|
|
2024-09-02
|
24
|
65
|
-41
|
133.50
|
|
2024-08-30
|
191
|
120
|
71
|
135.50
|
|
2024-08-29
|
526
|
62
|
464
|
137.50
|
|
2024-08-28
|
31
|
88
|
-57
|
128.50
|
|
2024-08-27
|
17
|
86
|
-69
|
126.50
|
|
2024-08-26
|
22
|
397
|
-375
|
127.50
|
|
2024-08-22
|
318
|
26
|
292
|
126.50
|
|
2024-08-21
|
31
|
114
|
-83
|
123.00
|
|
2024-08-19
|
28
|
364
|
-336
|
123.50
|
|
2024-08-16
|
114
|
65
|
49
|
121.50
|
|
2024-08-14
|
235
|
592
|
-357
|
122.00
|
|
2024-08-12
|
231
|
101
|
130
|
129.00
|
|
2024-08-09
|
961
|
60
|
901
|
127.00
|
|
2024-08-07
|
396
|
85
|
311
|
128.50
|
|
2024-08-06
|
677
|
213
|
464
|
123.00
|
|
2024-08-05
|
40
|
431
|
-391
|
123.50
|
|
2024-08-01
|
871
|
46
|
825
|
139.00
|
|
2024-07-30
|
130
|
54
|
76
|
137.50
|
|
2024-07-29
|
153
|
492
|
-339
|
135.50
|
|
2024-07-26
|
295
|
358
|
-63
|
138.00
|
|
2024-07-23
|
255
|
651
|
-396
|
136.50
|
|
2024-07-22
|
56
|
299
|
-243
|
136.00
|
| 合計 | 71089 | 73867 | -2778 | |
