| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
68.50
|
|
2026-07-06
|
5
|
0
|
5
|
71.80
|
|
2026-03-23
|
2
|
0
|
2
|
69.60
|
|
2025-12-08
|
0
|
1
|
-1
|
70.70
|
|
2025-12-03
|
0
|
1
|
-1
|
71.40
|
|
2025-11-28
|
1
|
0
|
1
|
72.00
|
|
2025-10-16
|
0
|
2
|
-2
|
74.30
|
|
2025-10-15
|
0
|
2
|
-2
|
74.70
|
|
2025-10-14
|
9
|
0
|
9
|
73.50
|
|
2025-10-09
|
5
|
0
|
5
|
76.30
|
|
2025-07-31
|
2
|
10
|
-8
|
77.50
|
|
2025-07-30
|
1
|
0
|
1
|
79.00
|
|
2025-07-29
|
8
|
2
|
6
|
78.80
|
|
2025-07-25
|
11
|
0
|
11
|
80.00
|
|
2025-07-21
|
2
|
0
|
2
|
80.20
|
|
2025-07-17
|
0
|
3
|
-3
|
80.50
|
|
2025-07-10
|
3
|
0
|
3
|
78.60
|
|
2025-07-03
|
0
|
51
|
-51
|
83.20
|
|
2025-07-02
|
4
|
0
|
4
|
82.50
|
|
2025-06-25
|
4
|
0
|
4
|
83.90
|
|
2025-06-05
|
0
|
5
|
-5
|
94.90
|
|
2025-04-21
|
8
|
0
|
8
|
89.90
|
|
2025-04-18
|
4
|
0
|
4
|
92.80
|
|
2025-04-17
|
27
|
4
|
23
|
92.80
|
|
2025-04-16
|
16
|
0
|
16
|
92.80
|
|
2025-03-27
|
2
|
6
|
-4
|
104.50
|
|
2025-03-25
|
13
|
0
|
13
|
|
|
2025-03-21
|
0
|
6
|
-6
|
105.50
|
|
2025-03-17
|
1
|
37
|
-36
|
106.00
|
|
2025-03-14
|
0
|
5
|
-5
|
107.00
|
|
2025-03-12
|
9
|
1
|
8
|
|
|
2025-03-10
|
0
|
4
|
-4
|
109.00
|
|
2025-02-18
|
3
|
17
|
-14
|
123.00
|
|
2025-02-17
|
40
|
26
|
14
|
122.50
|
|
2025-02-11
|
112
|
175
|
-63
|
125.50
|
|
2025-02-06
|
41
|
224
|
-183
|
120.50
|
|
2025-02-05
|
203
|
5
|
198
|
116.50
|
|
2025-01-13
|
3
|
29
|
-26
|
110.00
|
|
2025-01-02
|
50
|
82
|
-32
|
135.00
|
|
2024-12-31
|
62
|
39
|
23
|
140.00
|
|
2024-12-30
|
19
|
50
|
-31
|
137.00
|
|
2024-12-26
|
121
|
73
|
48
|
127.50
|
|
2024-12-17
|
12
|
40
|
-28
|
102.50
|
|
2024-12-16
|
38
|
5
|
33
|
98.00
|
|
2024-11-18
|
1
|
5
|
-4
|
90.50
|
|
2024-11-15
|
136
|
11
|
125
|
92.40
|
|
2024-11-13
|
0
|
10
|
-10
|
92.00
|
|
2024-11-08
|
0
|
20
|
-20
|
95.00
|
|
2024-11-01
|
10
|
0
|
10
|
96.20
|
|
2024-10-30
|
36
|
1
|
35
|
97.10
|
|
2024-10-28
|
0
|
50
|
-50
|
99.10
|
|
2024-10-25
|
40
|
1
|
39
|
101.50
|
|
2024-10-24
|
1
|
21
|
-20
|
98.60
|
|
2024-10-23
|
1
|
30
|
-29
|
100.50
|
|
2024-10-22
|
0
|
20
|
-20
|
98.80
|
|
2024-10-21
|
1
|
10
|
-9
|
99.70
|
|
2024-10-18
|
40
|
1
|
39
|
95.50
|
|
2024-10-17
|
0
|
10
|
-10
|
97.20
|
|
2024-10-16
|
0
|
24
|
-24
|
97.90
|
|
2024-10-14
|
0
|
47
|
-47
|
97.80
|
|
2024-10-11
|
10
|
1
|
9
|
96.80
|
|
2024-10-08
|
41
|
0
|
41
|
99.00
|
|
2024-10-07
|
1
|
21
|
-20
|
98.40
|
|
2024-10-04
|
5
|
26
|
-21
|
97.20
|
|
2024-09-30
|
3
|
35
|
-32
|
105.50
|
|
2024-09-26
|
4
|
329
|
-325
|
105.50
|
|
2024-09-25
|
7
|
61
|
-54
|
108.50
|
|
2024-09-23
|
8
|
62
|
-54
|
108.00
|
|
2024-09-20
|
96
|
60
|
36
|
108.50
|
|
2024-09-19
|
82
|
56
|
26
|
108.50
|
|
2024-09-18
|
69
|
15
|
54
|
109.00
|
|
2024-09-12
|
14
|
36
|
-22
|
110.00
|
|
2024-09-11
|
229
|
124
|
105
|
107.50
|
|
2024-09-10
|
110
|
52
|
58
|
108.00
|
|
2024-09-06
|
13
|
53
|
-40
|
96.30
|
|
2024-09-04
|
47
|
2
|
45
|
91.00
|
|
2024-08-15
|
0
|
173
|
-173
|
79.10
|
| 合計 | 1847 | 2272 | -425 | |
