| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
24.50
|
|
2026-07-14
|
0
|
5
|
-5
|
23.85
|
|
2026-07-02
|
0
|
3
|
-3
|
24.85
|
|
2026-06-26
|
11
|
0
|
11
|
24.70
|
|
2026-06-18
|
20
|
0
|
20
|
24.15
|
|
2026-06-17
|
2
|
0
|
2
|
24.55
|
|
2026-06-04
|
3
|
0
|
3
|
23.75
|
|
2026-05-19
|
1
|
0
|
1
|
23.95
|
|
2026-05-18
|
4
|
11
|
-7
|
23.75
|
|
2026-05-13
|
19
|
14
|
5
|
24.75
|
|
2026-05-12
|
8
|
4
|
4
|
23.40
|
|
2026-05-06
|
12
|
2
|
10
|
23.35
|
|
2026-04-21
|
0
|
50
|
-50
|
23.00
|
|
2026-04-02
|
2
|
28
|
-26
|
24.35
|
|
2026-03-27
|
31
|
153
|
-122
|
26.65
|
|
2026-03-26
|
101
|
26
|
75
|
26.60
|
|
2026-03-25
|
0
|
50
|
-50
|
24.20
|
|
2026-03-23
|
24
|
0
|
24
|
24.00
|
|
2026-03-18
|
5
|
0
|
5
|
24.65
|
|
2026-03-17
|
7
|
10
|
-3
|
25.00
|
|
2026-03-16
|
1
|
6
|
-5
|
25.05
|
|
2026-03-13
|
12
|
0
|
12
|
24.65
|
|
2026-03-11
|
8
|
54
|
-46
|
24.30
|
|
2026-03-09
|
30
|
0
|
30
|
26.00
|
|
2026-03-05
|
0
|
1
|
-1
|
28.00
|
|
2026-03-04
|
25
|
0
|
25
|
27.75
|
|
2026-03-03
|
52
|
1
|
51
|
29.10
|
|
2026-03-02
|
101
|
6
|
95
|
29.45
|
|
2026-02-02
|
2
|
12
|
-10
|
29.10
|
|
2026-01-30
|
1
|
13
|
-12
|
29.70
|
|
2026-01-29
|
0
|
7
|
-7
|
30.10
|
|
2026-01-28
|
1
|
4
|
-3
|
30.35
|
|
2026-01-23
|
13
|
0
|
13
|
31.95
|
|
2026-01-22
|
32
|
2
|
30
|
32.15
|
|
2026-01-05
|
5
|
0
|
5
|
30.10
|
|
2025-12-23
|
2
|
0
|
2
|
30.35
|
|
2025-12-17
|
0
|
2
|
-2
|
29.65
|
|
2025-12-15
|
0
|
1
|
-1
|
29.85
|
|
2025-12-09
|
1
|
2
|
-1
|
29.75
|
|
2025-12-04
|
2
|
0
|
2
|
30.25
|
|
2025-11-14
|
2
|
6
|
-4
|
31.00
|
|
2025-11-07
|
1
|
0
|
1
|
32.30
|
|
2025-11-04
|
6
|
2
|
4
|
33.00
|
|
2025-10-15
|
0
|
9
|
-9
|
32.65
|
|
2025-09-26
|
1
|
6
|
-5
|
33.15
|
|
2025-09-09
|
1
|
21
|
-20
|
36.65
|
|
2025-09-03
|
0
|
6
|
-6
|
36.70
|
|
2025-08-29
|
11
|
220
|
-209
|
37.80
|
|
2025-08-28
|
24
|
0
|
24
|
39.60
|
|
2025-08-27
|
1
|
66
|
-65
|
40.65
|
|
2025-08-20
|
4
|
70
|
-66
|
39.60
|
|
2025-08-19
|
2
|
18
|
-16
|
40.15
|
|
2025-08-12
|
32
|
350
|
-318
|
42.85
|
|
2025-08-11
|
113
|
3
|
110
|
44.95
|
|
2025-08-08
|
3
|
137
|
-134
|
44.20
|
|
2025-08-06
|
227
|
53
|
174
|
45.15
|
|
2025-08-05
|
270
|
15
|
255
|
46.40
|
|
2025-08-04
|
254
|
1
|
253
|
43.50
|
|
2025-07-28
|
11
|
1
|
10
|
40.20
|
|
2025-07-16
|
30
|
260
|
-230
|
43.75
|
|
2025-07-15
|
19
|
292
|
-273
|
45.40
|
|
2025-07-14
|
343
|
0
|
343
|
41.30
|
|
2025-07-11
|
57
|
10
|
47
|
37.55
|
|
2025-07-10
|
87
|
0
|
87
|
36.30
|
|
2025-07-09
|
50
|
20
|
30
|
35.00
|
|
2025-07-08
|
12
|
1
|
11
|
33.50
|
|
2025-07-04
|
25
|
44
|
-19
|
34.75
|
|
2025-07-03
|
39
|
1
|
38
|
34.80
|
|
2025-06-23
|
0
|
1
|
-1
|
28.95
|
|
2025-06-17
|
0
|
0
|
0
|
29.15
|
|
2025-06-16
|
0
|
1
|
-1
|
29.65
|
|
2025-06-04
|
0
|
51
|
-51
|
29.60
|
|
2025-06-02
|
0
|
27
|
-27
|
29.40
|
|
2025-05-29
|
8
|
25
|
-17
|
29.90
|
|
2025-05-20
|
1
|
1
|
0
|
31.60
|
|
2025-05-19
|
0
|
11
|
-11
|
31.95
|
|
2025-04-30
|
0
|
3
|
-3
|
29.55
|
|
2025-04-28
|
0
|
4
|
-4
|
29.05
|
|
2025-04-24
|
0
|
2
|
-2
|
27.55
|
|
2025-04-22
|
0
|
20
|
-20
|
26.70
|
|
2025-04-21
|
1
|
31
|
-30
|
27.95
|
|
2025-04-18
|
1
|
26
|
-25
|
28.60
|
|
2025-04-16
|
15
|
21
|
-6
|
29.30
|
|
2025-04-01
|
5
|
0
|
5
|
32.05
|
|
2025-03-21
|
0
|
2
|
-2
|
34.00
|
|
2025-02-27
|
0
|
4
|
-4
|
35.80
|
|
2025-02-19
|
1
|
8
|
-7
|
36.20
|
|
2025-01-09
|
2
|
201
|
-199
|
34.45
|
|
2025-01-08
|
3
|
96
|
-93
|
35.65
|
|
2025-01-07
|
4
|
192
|
-188
|
35.60
|
|
2025-01-06
|
193
|
85
|
108
|
37.05
|
|
2024-12-30
|
1
|
216
|
-215
|
37.90
|
|
2024-12-20
|
68
|
0
|
68
|
36.95
|
|
2024-12-19
|
11
|
24
|
-13
|
37.90
|
|
2024-12-18
|
31
|
2
|
29
|
39.05
|
|
2024-11-27
|
2
|
5
|
-3
|
319.50
|
|
2024-11-26
|
0
|
1
|
-1
|
322.00
|
|
2024-11-25
|
8
|
0
|
8
|
319.00
|
|
2024-11-22
|
2
|
0
|
2
|
314.00
|
|
2024-11-20
|
4
|
0
|
4
|
311.00
|
|
2024-11-19
|
1
|
0
|
1
|
296.50
|
|
2024-10-30
|
0
|
1
|
-1
|
293.00
|
|
2024-10-23
|
0
|
1
|
-1
|
291.00
|
|
2024-10-22
|
0
|
3
|
-3
|
303.00
|
|
2024-10-21
|
3
|
0
|
3
|
302.00
|
|
2024-10-11
|
5
|
0
|
5
|
255.00
|
|
2024-10-09
|
5
|
1
|
4
|
245.00
|
|
2024-09-30
|
0
|
1
|
-1
|
237.50
|
|
2024-09-24
|
2
|
0
|
2
|
239.50
|
|
2024-09-18
|
0
|
1
|
-1
|
240.00
|
|
2024-09-05
|
0
|
1
|
-1
|
240.50
|
|
2024-09-03
|
5
|
0
|
5
|
237.00
|
|
2024-08-29
|
1
|
0
|
1
|
231.50
|
|
2024-08-09
|
0
|
5
|
-5
|
183.50
|
|
2024-08-08
|
0
|
5
|
-5
|
242.00
|
|
2024-08-07
|
0
|
5
|
-5
|
241.50
|
|
2024-08-01
|
0
|
6
|
-6
|
241.00
|
|
2024-07-31
|
0
|
20
|
-20
|
240.50
|
| 合計 | 2546 | 3191 | -645 | |
