| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
394
|
-381
|
85.10
|
|
2026-07-17
|
2
|
584
|
-582
|
83.30
|
|
2026-07-14
|
20
|
332
|
-312
|
85.70
|
|
2026-07-09
|
14
|
126
|
-112
|
84.60
|
|
2026-07-07
|
18
|
117
|
-99
|
83.40
|
|
2026-07-06
|
3
|
87
|
-84
|
81.40
|
|
2026-06-23
|
20
|
70
|
-50
|
79.90
|
|
2026-06-17
|
2
|
16
|
-14
|
85.30
|
|
2026-06-03
|
220
|
38
|
182
|
92.10
|
|
2026-06-01
|
452
|
32
|
420
|
90.10
|
|
2026-05-29
|
122
|
11
|
111
|
86.70
|
|
2026-05-27
|
8
|
41
|
-33
|
83.30
|
|
2026-05-26
|
0
|
25
|
-25
|
84.60
|
|
2026-05-25
|
51
|
22
|
29
|
86.40
|
|
2026-05-13
|
42
|
352
|
-310
|
79.40
|
|
2026-05-12
|
31
|
67
|
-36
|
88.20
|
|
2026-05-08
|
69
|
35
|
34
|
85.10
|
|
2026-05-04
|
1
|
303
|
-302
|
77.70
|
|
2026-04-16
|
2
|
41
|
-39
|
83.50
|
|
2026-04-15
|
7
|
54
|
-47
|
82.50
|
|
2026-04-10
|
51
|
499
|
-448
|
84.10
|
|
2026-04-08
|
5
|
103
|
-98
|
81.60
|
|
2026-04-07
|
9
|
211
|
-202
|
78.90
|
|
2026-04-02
|
6
|
106
|
-100
|
79.80
|
|
2026-04-01
|
479
|
140
|
339
|
76.60
|
|
2026-03-31
|
7
|
106
|
-99
|
75.00
|
|
2026-03-30
|
2
|
45
|
-43
|
76.50
|
|
2026-03-13
|
156
|
5
|
151
|
78.00
|
|
2026-02-23
|
115
|
88
|
27
|
83.80
|
|
2026-01-30
|
68
|
6
|
62
|
85.90
|
|
2026-01-29
|
36
|
1
|
35
|
82.80
|
|
2026-01-28
|
37
|
1
|
36
|
83.00
|
|
2026-01-27
|
2
|
73
|
-71
|
83.40
|
|
2026-01-21
|
11
|
250
|
-239
|
81.20
|
|
2026-01-16
|
1
|
30
|
-29
|
78.60
|
|
2026-01-15
|
2
|
16
|
-14
|
78.50
|
|
2025-12-30
|
4
|
662
|
-658
|
79.40
|
|
2025-12-18
|
7
|
1
|
6
|
80.70
|
|
2025-12-17
|
9
|
503
|
-494
|
80.10
|
|
2025-12-11
|
1
|
8
|
-7
|
82.40
|
|
2025-11-20
|
29
|
4
|
25
|
80.50
|
|
2025-11-19
|
5
|
11
|
-6
|
79.50
|
|
2025-11-13
|
12
|
2
|
10
|
83.90
|
|
2025-11-12
|
12
|
2
|
10
|
83.60
|
|
2025-11-11
|
42
|
6
|
36
|
81.70
|
|
2025-11-04
|
6
|
65
|
-59
|
85.90
|
|
2025-10-30
|
14
|
2
|
12
|
98.90
|
|
2025-10-22
|
5
|
0
|
5
|
99.00
|
|
2025-10-15
|
5
|
10
|
-5
|
97.40
|
|
2025-10-14
|
17
|
6
|
11
|
96.40
|
|
2025-10-13
|
5
|
64
|
-59
|
98.40
|
|
2025-10-03
|
36
|
0
|
36
|
100.00
|
|
2025-10-02
|
20
|
2
|
18
|
101.00
|
|
2025-09-19
|
4
|
13
|
-9
|
103.50
|
|
2025-09-17
|
3
|
26
|
-23
|
103.00
|
|
2025-09-16
|
5
|
0
|
5
|
102.50
|
|
2025-09-05
|
13
|
0
|
13
|
103.50
|
|
2025-09-04
|
12
|
2
|
10
|
104.00
|
|
2025-08-26
|
32
|
2
|
30
|
106.50
|
|
2025-08-12
|
23
|
4
|
19
|
105.00
|
|
2025-08-06
|
71
|
16
|
55
|
104.00
|
|
2025-08-04
|
141
|
784
|
-643
|
103.50
|
|
2025-08-01
|
629
|
164
|
465
|
110.50
|
|
2025-07-29
|
20
|
7
|
13
|
99.20
|
|
2025-07-28
|
21
|
2
|
19
|
98.80
|
|
2025-07-22
|
12
|
21
|
-9
|
93.20
|
|
2025-07-16
|
14
|
3
|
11
|
93.40
|
|
2025-07-11
|
16
|
6
|
10
|
96.10
|
|
2025-07-09
|
680
|
0
|
680
|
98.80
|
|
2025-07-02
|
3
|
166
|
-163
|
95.70
|
|
2025-07-01
|
10
|
104
|
-94
|
94.30
|
|
2025-06-23
|
12
|
0
|
12
|
97.30
|
|
2025-06-20
|
1
|
1068
|
-1067
|
96.30
|
|
2025-06-18
|
6
|
69
|
-63
|
96.30
|
|
2025-06-12
|
21
|
1
|
20
|
99.10
|
|
2025-06-10
|
2
|
18
|
-16
|
98.10
|
|
2025-06-09
|
13
|
61
|
-48
|
95.60
|
|
2025-06-06
|
51
|
0
|
51
|
98.40
|
|
2025-05-29
|
0
|
50
|
-50
|
97.50
|
|
2025-05-20
|
100
|
2
|
98
|
99.20
|
|
2025-05-19
|
7
|
33
|
-26
|
98.00
|
|
2025-05-15
|
139
|
1
|
138
|
105.00
|
|
2025-05-14
|
3
|
101
|
-98
|
104.50
|
|
2025-05-05
|
1004
|
16
|
988
|
100.00
|
|
2025-05-02
|
15
|
109
|
-94
|
100.00
|
|
2025-04-30
|
2
|
35
|
-33
|
104.50
|
|
2025-04-29
|
31
|
90
|
-59
|
106.00
|
|
2025-04-28
|
77
|
198
|
-121
|
102.50
|
|
2025-04-25
|
58
|
35
|
23
|
101.00
|
|
2025-04-23
|
54
|
31
|
23
|
102.00
|
|
2025-04-22
|
8
|
173
|
-165
|
98.30
|
|
2025-04-17
|
35
|
55
|
-20
|
97.70
|
|
2025-04-15
|
47
|
121
|
-74
|
103.00
|
|
2025-04-11
|
198
|
50
|
148
|
93.50
|
|
2025-04-10
|
176
|
20
|
156
|
93.60
|
|
2025-04-08
|
10
|
97
|
-87
|
94.50
|
|
2025-04-02
|
8
|
78
|
-70
|
116.50
|
|
2025-03-31
|
12
|
69
|
-57
|
117.00
|
|
2025-03-28
|
16
|
625
|
-609
|
123.00
|
|
2025-03-27
|
670
|
53
|
617
|
125.00
|
|
2025-03-25
|
20
|
402
|
-382
|
131.50
|
|
2025-03-24
|
4
|
33
|
-29
|
132.50
|
|
2025-03-21
|
435
|
61
|
374
|
133.50
|
|
2025-03-20
|
184
|
149
|
35
|
130.00
|
|
2025-03-19
|
28
|
106
|
-78
|
128.50
|
|
2025-03-18
|
13
|
48
|
-35
|
127.00
|
|
2025-03-17
|
7
|
39
|
-32
|
127.00
|
|
2025-03-12
|
188
|
27
|
161
|
131.00
|
|
2025-03-11
|
169
|
144
|
25
|
127.00
|
|
2025-03-10
|
12
|
56
|
-44
|
127.50
|
|
2025-03-06
|
111
|
57
|
54
|
134.50
|
|
2025-03-05
|
20
|
235
|
-215
|
134.00
|
|
2025-03-04
|
51
|
201
|
-150
|
135.50
|
|
2025-02-27
|
282
|
49
|
233
|
135.50
|
|
2025-02-24
|
101
|
149
|
-48
|
138.00
|
|
2025-02-21
|
135
|
5
|
130
|
137.00
|
|
2025-02-17
|
99
|
31
|
68
|
132.00
|
|
2025-02-06
|
52
|
12
|
40
|
133.50
|
|
2025-02-04
|
440
|
244
|
196
|
131.00
|
|
2025-02-03
|
66
|
122
|
-56
|
124.50
|
|
2025-01-22
|
0
|
566
|
-566
|
126.00
|
|
2025-01-21
|
2
|
137
|
-135
|
124.00
|
|
2025-01-20
|
64
|
626
|
-562
|
126.00
|
|
2025-01-16
|
38
|
78
|
-40
|
124.50
|
|
2025-01-15
|
159
|
13
|
146
|
123.00
|
|
2025-01-14
|
200
|
18
|
182
|
122.00
|
|
2025-01-09
|
20
|
117
|
-97
|
116.00
|
|
2025-01-03
|
118
|
5
|
113
|
123.00
|
|
2025-01-02
|
2
|
55
|
-53
|
120.00
|
|
2024-12-26
|
371
|
131
|
240
|
127.00
|
|
2024-12-24
|
55
|
11
|
44
|
120.50
|
|
2024-12-23
|
374
|
49
|
325
|
122.50
|
|
2024-12-20
|
91
|
426
|
-335
|
124.00
|
|
2024-12-19
|
529
|
83
|
446
|
120.00
|
|
2024-12-17
|
3
|
127
|
-124
|
108.00
|
|
2024-12-06
|
5
|
291
|
-286
|
113.00
|
|
2024-11-28
|
3
|
56
|
-53
|
111.00
|
|
2024-11-14
|
3
|
120
|
-117
|
109.00
|
|
2024-11-11
|
5
|
44
|
-39
|
113.00
|
|
2024-11-08
|
3
|
119
|
-116
|
111.00
|
|
2024-11-07
|
41
|
13
|
28
|
114.50
|
|
2024-10-21
|
0
|
11
|
-11
|
113.50
|
|
2024-10-17
|
27
|
9
|
18
|
111.00
|
|
2024-10-01
|
138
|
34
|
104
|
110.50
|
|
2024-09-27
|
8
|
24
|
-16
|
113.50
|
|
2024-09-26
|
87
|
641
|
-554
|
117.50
|
|
2024-09-25
|
54
|
3
|
51
|
111.00
|
|
2024-09-19
|
17
|
4
|
13
|
105.00
|
|
2024-09-18
|
28
|
13
|
15
|
102.50
|
|
2024-09-13
|
78
|
44
|
34
|
102.50
|
|
2024-09-11
|
0
|
100
|
-100
|
100.00
|
|
2024-09-10
|
3
|
15
|
-12
|
101.50
|
|
2024-09-05
|
0
|
30
|
-30
|
107.00
|
|
2024-09-04
|
59
|
9
|
50
|
108.00
|
|
2024-09-02
|
98
|
0
|
98
|
113.00
|
|
2024-08-27
|
42
|
252
|
-210
|
110.00
|
|
2024-08-26
|
34
|
0
|
34
|
110.50
|
|
2024-08-22
|
3
|
20
|
-17
|
109.00
|
|
2024-08-16
|
0
|
40
|
-40
|
108.00
|
|
2024-07-30
|
374
|
6
|
368
|
114.50
|
|
2024-07-26
|
46
|
2
|
44
|
115.50
|
| 合計 | 12397 | 16866 | -4469 | |
