| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
99.50
|
|
2026-07-17
|
0
|
4
|
-4
|
98.50
|
|
2026-07-16
|
1
|
0
|
1
|
100.50
|
|
2026-07-15
|
2
|
0
|
2
|
99.80
|
|
2026-07-09
|
0
|
1
|
-1
|
101.50
|
|
2026-07-08
|
0
|
1
|
-1
|
101.50
|
|
2026-07-02
|
1
|
2
|
-1
|
103.00
|
|
2026-06-26
|
0
|
8
|
-8
|
103.00
|
|
2026-06-24
|
2
|
0
|
2
|
103.50
|
|
2026-06-10
|
7
|
2
|
5
|
105.00
|
|
2026-06-09
|
2
|
7
|
-5
|
105.50
|
|
2026-06-08
|
1
|
7
|
-6
|
104.00
|
|
2026-06-05
|
15
|
7
|
8
|
104.00
|
|
2026-06-02
|
14
|
2
|
12
|
104.00
|
|
2026-06-01
|
5
|
0
|
5
|
100.00
|
|
2026-05-22
|
0
|
2
|
-2
|
99.10
|
|
2026-05-21
|
3
|
0
|
3
|
99.30
|
|
2026-05-18
|
2
|
128
|
-126
|
97.90
|
|
2026-05-15
|
0
|
4
|
-4
|
97.80
|
|
2026-05-08
|
2
|
0
|
2
|
96.30
|
|
2026-05-06
|
3
|
0
|
3
|
96.60
|
|
2026-04-30
|
0
|
1
|
-1
|
97.00
|
|
2026-04-29
|
0
|
1
|
-1
|
97.80
|
|
2026-04-15
|
0
|
1
|
-1
|
99.70
|
|
2026-04-13
|
26
|
1
|
25
|
99.10
|
|
2026-04-02
|
0
|
30
|
-30
|
99.20
|
|
2026-04-01
|
0
|
2
|
-2
|
100.50
|
|
2026-03-27
|
0
|
4
|
-4
|
103.00
|
|
2026-03-26
|
3
|
0
|
3
|
102.50
|
|
2026-03-17
|
103
|
0
|
103
|
113.50
|
|
2026-03-13
|
3
|
7
|
-4
|
112.00
|
|
2026-02-04
|
0
|
3
|
-3
|
104.00
|
|
2026-01-21
|
0
|
4
|
-4
|
102.00
|
|
2026-01-20
|
1
|
10
|
-9
|
102.50
|
|
2026-01-19
|
13
|
0
|
13
|
104.00
|
|
2026-01-16
|
1
|
4
|
-3
|
100.50
|
|
2026-01-14
|
8
|
0
|
8
|
101.50
|
|
2026-01-13
|
1
|
4
|
-3
|
100.50
|
|
2026-01-12
|
7
|
1
|
6
|
101.00
|
|
2026-01-09
|
0
|
2
|
-2
|
99.70
|
|
2025-12-31
|
1
|
0
|
1
|
98.90
|
|
2025-12-30
|
0
|
2
|
-2
|
98.20
|
|
2025-12-24
|
0
|
1
|
-1
|
97.50
|
|
2025-12-05
|
1
|
0
|
1
|
97.10
|
|
2025-12-04
|
1
|
0
|
1
|
98.00
|
|
2025-12-01
|
0
|
1
|
-1
|
97.60
|
|
2025-11-24
|
4
|
0
|
4
|
95.90
|
|
2025-11-14
|
0
|
2
|
-2
|
98.40
|
|
2025-11-12
|
2
|
0
|
2
|
101.50
|
|
2025-11-04
|
0
|
1
|
-1
|
102.50
|
|
2025-11-03
|
1
|
4
|
-3
|
104.00
|
|
2025-10-23
|
0
|
1
|
-1
|
104.00
|
|
2025-10-01
|
0
|
2
|
-2
|
108.00
|
|
2025-09-22
|
1
|
0
|
1
|
105.50
|
|
2025-08-26
|
1
|
0
|
1
|
102.50
|
|
2025-08-21
|
0
|
1
|
-1
|
101.00
|
|
2025-08-11
|
0
|
10
|
-10
|
101.00
|
|
2025-08-07
|
10
|
2
|
8
|
102.50
|
|
2025-08-04
|
7
|
5
|
2
|
100.50
|
|
2025-07-23
|
1
|
0
|
1
|
101.00
|
|
2025-07-17
|
0
|
1
|
-1
|
102.00
|
|
2025-07-16
|
0
|
4
|
-4
|
101.50
|
|
2025-07-14
|
0
|
1
|
-1
|
102.00
|
|
2025-07-11
|
0
|
1
|
-1
|
102.00
|
|
2025-07-07
|
2
|
0
|
2
|
102.50
|
|
2025-05-28
|
0
|
1
|
-1
|
104.50
|
|
2025-05-16
|
2
|
0
|
2
|
114.00
|
|
2025-05-15
|
2
|
4
|
-2
|
114.50
|
|
2025-05-14
|
3
|
14
|
-11
|
118.00
|
|
2025-05-13
|
27
|
0
|
27
|
120.00
|
|
2025-05-07
|
11
|
24
|
-13
|
118.00
|
|
2025-05-06
|
17
|
4
|
13
|
119.50
|
|
2025-04-14
|
2
|
0
|
2
|
100.50
|
|
2025-03-03
|
0
|
6
|
-6
|
131.00
|
|
2025-02-26
|
5
|
0
|
5
|
130.50
|
|
2025-02-18
|
1
|
0
|
1
|
125.50
|
|
2025-02-17
|
2
|
0
|
2
|
125.50
|
|
2025-01-08
|
0
|
2
|
-2
|
126.50
|
|
2024-12-16
|
0
|
1
|
-1
|
127.50
|
|
2024-12-09
|
3
|
0
|
3
|
135.00
|
|
2024-12-03
|
1
|
0
|
1
|
130.00
|
|
2024-12-02
|
0
|
2
|
-2
|
131.50
|
|
2024-11-28
|
0
|
1
|
-1
|
128.00
|
|
2024-11-26
|
0
|
1
|
-1
|
131.50
|
|
2024-11-25
|
1
|
0
|
1
|
130.50
|
|
2024-11-22
|
1
|
0
|
1
|
130.50
|
|
2024-11-19
|
0
|
2
|
-2
|
129.00
|
|
2024-11-13
|
2
|
24
|
-22
|
132.50
|
|
2024-11-04
|
5
|
11
|
-6
|
137.00
|
|
2024-10-21
|
0
|
1
|
-1
|
131.00
|
|
2024-10-16
|
0
|
1
|
-1
|
131.50
|
|
2024-10-08
|
3
|
0
|
3
|
129.50
|
|
2024-10-04
|
0
|
3
|
-3
|
131.50
|
|
2024-10-01
|
7
|
0
|
7
|
131.50
|
|
2024-09-27
|
5
|
0
|
5
|
131.50
|
|
2024-09-26
|
7
|
0
|
7
|
130.50
|
|
2024-09-25
|
1
|
0
|
1
|
129.00
|
|
2024-09-20
|
3
|
0
|
3
|
127.00
|
|
2024-09-19
|
1
|
0
|
1
|
127.50
|
|
2024-09-11
|
0
|
1
|
-1
|
124.50
|
|
2024-09-10
|
2
|
0
|
2
|
128.50
|
|
2024-09-09
|
0
|
1
|
-1
|
125.00
|
|
2024-09-06
|
0
|
1
|
-1
|
125.50
|
|
2024-09-04
|
0
|
2
|
-2
|
126.00
|
|
2024-09-03
|
0
|
1
|
-1
|
131.00
|
|
2024-09-02
|
0
|
2
|
-2
|
129.00
|
|
2024-08-30
|
0
|
4
|
-4
|
131.00
|
|
2024-08-29
|
2
|
1
|
1
|
131.50
|
|
2024-08-27
|
2
|
0
|
2
|
131.50
|
|
2024-08-23
|
0
|
1
|
-1
|
132.50
|
|
2024-08-22
|
1
|
4
|
-3
|
133.50
|
|
2024-08-21
|
4
|
0
|
4
|
133.50
|
|
2024-08-16
|
1
|
0
|
1
|
132.00
|
|
2024-08-15
|
0
|
12
|
-12
|
132.00
|
|
2024-08-14
|
0
|
7
|
-7
|
132.50
|
|
2024-08-12
|
4
|
1
|
3
|
131.00
|
|
2024-08-08
|
3
|
4
|
-1
|
125.00
|
|
2024-08-07
|
3
|
10
|
-7
|
123.00
|
|
2024-08-05
|
0
|
6
|
-6
|
119.00
|
|
2024-08-02
|
2
|
1
|
1
|
131.50
|
|
2024-07-31
|
0
|
3
|
-3
|
131.00
|
|
2024-07-29
|
6
|
2
|
4
|
130.50
|
|
2024-07-23
|
0
|
4
|
-4
|
133.00
|
|
2024-07-22
|
1
|
5
|
-4
|
132.00
|
| 合計 | 401 | 465 | -64 | |
