| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
188
|
879
|
-691
|
220.50
|
|
2026-07-20
|
333
|
226
|
107
|
227.50
|
|
2026-07-17
|
65
|
297
|
-232
|
235.50
|
|
2026-07-16
|
129
|
338
|
-209
|
259.00
|
|
2026-07-15
|
1375
|
808
|
567
|
278.00
|
|
2026-07-14
|
1071
|
956
|
115
|
253.00
|
|
2026-07-13
|
584
|
47
|
537
|
231.50
|
|
2026-07-08
|
135
|
68
|
67
|
208.00
|
|
2026-07-07
|
81
|
218
|
-137
|
198.50
|
|
2026-07-06
|
544
|
813
|
-269
|
209.50
|
|
2026-07-03
|
663
|
135
|
528
|
210.50
|
|
2026-07-02
|
289
|
825
|
-536
|
201.00
|
|
2026-07-01
|
1060
|
572
|
488
|
198.00
|
|
2026-06-30
|
551
|
86
|
465
|
180.00
|
|
2026-06-26
|
24
|
97
|
-73
|
164.00
|
|
2026-06-25
|
101
|
56
|
45
|
174.50
|
|
2026-06-23
|
29
|
106
|
-77
|
173.50
|
|
2026-06-17
|
117
|
227
|
-110
|
182.50
|
|
2026-06-10
|
15
|
173
|
-158
|
143.50
|
|
2026-06-09
|
156
|
21
|
135
|
153.50
|
|
2026-06-08
|
25
|
107
|
-82
|
141.00
|
|
2026-05-28
|
72
|
161
|
-89
|
160.50
|
|
2026-05-27
|
203
|
448
|
-245
|
162.00
|
|
2026-05-26
|
666
|
168
|
498
|
164.00
|
|
2026-05-22
|
106
|
20
|
86
|
147.50
|
|
2026-05-21
|
152
|
22
|
130
|
142.50
|
|
2026-05-14
|
271
|
167
|
104
|
152.50
|
|
2026-05-13
|
21
|
149
|
-128
|
148.50
|
|
2026-05-12
|
87
|
184
|
-97
|
155.00
|
|
2026-05-11
|
759
|
46
|
713
|
163.50
|
|
2026-05-07
|
190
|
530
|
-340
|
152.00
|
|
2026-05-06
|
125
|
275
|
-150
|
145.50
|
|
2026-05-05
|
364
|
292
|
72
|
144.50
|
|
2026-05-04
|
66
|
165
|
-99
|
136.50
|
|
2026-04-30
|
247
|
392
|
-145
|
134.00
|
|
2026-04-29
|
59
|
216
|
-157
|
131.00
|
|
2026-04-28
|
75
|
389
|
-314
|
134.50
|
|
2026-04-27
|
965
|
110
|
855
|
143.00
|
|
2026-04-24
|
80
|
321
|
-241
|
130.00
|
|
2026-04-23
|
88
|
165
|
-77
|
126.00
|
|
2026-04-22
|
49
|
121
|
-72
|
133.00
|
|
2026-04-21
|
203
|
100
|
103
|
134.50
|
|
2026-04-20
|
159
|
997
|
-838
|
131.50
|
|
2026-04-16
|
138
|
70
|
68
|
127.00
|
|
2026-04-13
|
94
|
37
|
57
|
120.00
|
|
2026-04-10
|
184
|
44
|
140
|
119.50
|
|
2026-04-09
|
55
|
31
|
24
|
113.00
|
|
2026-03-31
|
27
|
82
|
-55
|
107.50
|
|
2026-03-30
|
102
|
54
|
48
|
111.50
|
|
2026-03-27
|
20
|
132
|
-112
|
114.50
|
|
2026-03-24
|
5
|
114
|
-109
|
115.00
|
|
2026-03-23
|
114
|
222
|
-108
|
116.50
|
|
2026-03-20
|
20
|
184
|
-164
|
125.00
|
|
2026-03-19
|
48
|
483
|
-435
|
124.00
|
|
2026-03-18
|
862
|
62
|
800
|
129.00
|
|
2026-03-17
|
64
|
20
|
44
|
117.50
|
|
2026-03-09
|
15
|
41
|
-26
|
105.50
|
|
2026-02-26
|
15
|
54
|
-39
|
118.00
|
|
2026-02-06
|
87
|
42
|
45
|
116.50
|
|
2026-01-29
|
1
|
41
|
-40
|
121.00
|
|
2026-01-28
|
909
|
41
|
868
|
123.50
|
|
2026-01-16
|
17
|
57
|
-40
|
115.00
|
|
2026-01-15
|
76
|
233
|
-157
|
117.50
|
|
2026-01-14
|
317
|
2743
|
-2426
|
119.50
|
|
2026-01-13
|
24
|
218
|
-194
|
117.50
|
|
2026-01-12
|
326
|
192
|
134
|
119.50
|
|
2026-01-09
|
18
|
120
|
-102
|
114.50
|
|
2026-01-02
|
61
|
21
|
40
|
110.50
|
|
2025-12-23
|
4
|
17
|
-13
|
103.00
|
|
2025-12-22
|
52
|
21
|
31
|
102.50
|
|
2025-12-19
|
33
|
56
|
-23
|
101.50
|
|
2025-12-17
|
111
|
47
|
64
|
105.00
|
|
2025-12-12
|
19
|
5
|
14
|
103.50
|
|
2025-12-09
|
2
|
14
|
-12
|
105.00
|
|
2025-12-08
|
8
|
27
|
-19
|
105.00
|
|
2025-12-02
|
18
|
2
|
16
|
104.50
|
|
2025-11-28
|
47
|
18
|
29
|
105.00
|
|
2025-11-27
|
27
|
7
|
20
|
103.00
|
|
2025-11-26
|
13
|
31
|
-18
|
101.50
|
|
2025-11-24
|
30
|
7
|
23
|
101.00
|
|
2025-11-21
|
2
|
31
|
-29
|
98.30
|
|
2025-11-19
|
32
|
90
|
-58
|
97.00
|
|
2025-11-18
|
22
|
57
|
-35
|
99.70
|
|
2025-11-11
|
8
|
69
|
-61
|
105.50
|
|
2025-11-10
|
20
|
339
|
-319
|
107.00
|
|
2025-11-04
|
11
|
59
|
-48
|
121.00
|
|
2025-10-27
|
28
|
889
|
-861
|
130.00
|
|
2025-10-23
|
88
|
71
|
17
|
131.00
|
|
2025-10-22
|
226
|
61
|
165
|
128.50
|
|
2025-10-21
|
960
|
197
|
763
|
129.50
|
|
2025-10-16
|
73
|
156
|
-83
|
126.00
|
|
2025-10-15
|
107
|
58
|
49
|
123.50
|
|
2025-10-13
|
8
|
40
|
-32
|
120.50
|
|
2025-10-09
|
49
|
106
|
-57
|
121.00
|
|
2025-10-08
|
12
|
57
|
-45
|
121.00
|
|
2025-10-03
|
13
|
48
|
-35
|
118.00
|
|
2025-10-02
|
38
|
4
|
34
|
118.50
|
|
2025-09-25
|
3
|
87
|
-84
|
117.00
|
|
2025-09-24
|
17
|
59
|
-42
|
118.50
|
|
2025-09-19
|
66
|
437
|
-371
|
124.00
|
|
2025-09-18
|
493
|
123
|
370
|
124.50
|
|
2025-09-17
|
128
|
800
|
-672
|
115.00
|
|
2025-09-16
|
1149
|
398
|
751
|
118.50
|
|
2025-09-15
|
72
|
157
|
-85
|
108.50
|
|
2025-09-11
|
3
|
92
|
-89
|
101.00
|
|
2025-09-10
|
45
|
9
|
36
|
104.50
|
|
2025-08-22
|
18
|
45
|
-27
|
105.50
|
|
2025-08-13
|
12
|
131
|
-119
|
99.70
|
|
2025-08-12
|
10
|
100
|
-90
|
101.50
|
|
2025-08-07
|
253
|
151
|
102
|
105.00
|
|
2025-08-05
|
43
|
6
|
37
|
103.50
|
|
2025-08-04
|
1
|
18
|
-17
|
102.00
|
|
2025-07-30
|
17
|
55
|
-38
|
102.00
|
|
2025-07-29
|
68
|
30
|
38
|
103.00
|
|
2025-07-28
|
39
|
7
|
32
|
105.00
|
|
2025-07-25
|
25
|
100
|
-75
|
107.50
|
|
2025-07-22
|
1001
|
59
|
942
|
110.50
|
|
2025-07-18
|
133
|
791
|
-658
|
112.00
|
|
2025-07-17
|
712
|
59
|
653
|
109.50
|
|
2025-07-15
|
32
|
52
|
-20
|
96.50
|
|
2025-07-14
|
37
|
12
|
25
|
95.50
|
|
2025-07-11
|
73
|
20
|
53
|
97.10
|
|
2025-07-09
|
706
|
6
|
700
|
96.90
|
|
2025-07-01
|
197
|
107
|
90
|
92.50
|
|
2025-06-30
|
154
|
15
|
139
|
91.30
|
|
2025-06-25
|
4
|
28
|
-24
|
93.30
|
|
2025-06-19
|
7
|
43
|
-36
|
91.20
|
|
2025-06-12
|
1
|
68
|
-67
|
98.90
|
|
2025-06-10
|
3
|
54
|
-51
|
97.40
|
|
2025-06-06
|
506
|
5
|
501
|
95.80
|
|
2025-05-23
|
30
|
68
|
-38
|
112.50
|
|
2025-05-22
|
6
|
69
|
-63
|
112.50
|
|
2025-05-21
|
232
|
15
|
217
|
118.00
|
|
2025-05-19
|
10
|
61
|
-51
|
115.50
|
|
2025-05-16
|
24
|
8
|
16
|
120.00
|
|
2025-05-14
|
32
|
5
|
27
|
117.50
|
|
2025-05-13
|
26
|
53
|
-27
|
114.50
|
|
2025-05-07
|
5
|
20
|
-15
|
106.50
|
|
2025-05-06
|
299
|
35
|
264
|
108.50
|
|
2025-04-30
|
15
|
111
|
-96
|
110.50
|
|
2025-04-29
|
21
|
9
|
12
|
112.00
|
|
2025-04-28
|
6
|
31
|
-25
|
107.50
|
|
2025-04-11
|
14
|
238
|
-224
|
103.00
|
|
2025-04-10
|
230
|
382
|
-152
|
94.60
|
|
2025-04-02
|
310
|
12
|
298
|
116.50
|
|
2025-03-19
|
6
|
33
|
-27
|
122.50
|
|
2025-03-18
|
16
|
123
|
-107
|
125.00
|
|
2025-03-17
|
0
|
50
|
-50
|
125.00
|
|
2025-03-14
|
2
|
28
|
-26
|
125.50
|
|
2025-03-11
|
41
|
21
|
20
|
128.00
|
|
2025-03-06
|
25
|
86
|
-61
|
129.00
|
|
2025-03-04
|
43
|
8
|
35
|
124.00
|
|
2025-02-25
|
28
|
622
|
-594
|
128.00
|
|
2025-02-24
|
14
|
233
|
-219
|
128.00
|
|
2025-02-19
|
35
|
615
|
-580
|
125.00
|
|
2025-02-10
|
4
|
52
|
-48
|
111.50
|
|
2025-01-15
|
11
|
26
|
-15
|
121.00
|
|
2025-01-07
|
1
|
451
|
-450
|
136.50
|
|
2025-01-06
|
9
|
189
|
-180
|
136.50
|
|
2025-01-03
|
332
|
17
|
315
|
136.00
|
|
2025-01-02
|
12
|
112
|
-100
|
134.50
|
|
2024-12-23
|
136
|
21
|
115
|
137.00
|
|
2024-12-16
|
21
|
93
|
-72
|
142.00
|
|
2024-12-12
|
3
|
15
|
-12
|
153.50
|
|
2024-12-04
|
160
|
563
|
-403
|
156.00
|
|
2024-12-02
|
415
|
7
|
408
|
157.00
|
|
2024-11-20
|
18
|
3
|
15
|
162.50
|
|
2024-11-19
|
68
|
15
|
53
|
162.00
|
|
2024-11-15
|
18
|
50
|
-32
|
161.00
|
|
2024-11-14
|
18
|
4
|
14
|
159.00
|
|
2024-11-13
|
19
|
2
|
17
|
158.00
|
|
2024-11-06
|
66
|
35
|
31
|
153.50
|
|
2024-11-05
|
488
|
8
|
480
|
157.00
|
|
2024-11-01
|
35
|
5
|
30
|
158.50
|
|
2024-10-28
|
0
|
22
|
-22
|
162.00
|
|
2024-10-25
|
4
|
35
|
-31
|
163.00
|
|
2024-10-16
|
6
|
27
|
-21
|
165.00
|
|
2024-10-01
|
230
|
10
|
220
|
176.00
|
|
2024-09-19
|
9
|
14
|
-5
|
181.50
|
|
2024-09-18
|
0
|
22
|
-22
|
184.00
|
|
2024-09-13
|
10
|
0
|
10
|
185.00
|
|
2024-09-09
|
3
|
47
|
-44
|
185.00
|
|
2024-09-06
|
2
|
48
|
-46
|
189.00
|
|
2024-09-05
|
125
|
3
|
122
|
191.00
|
|
2024-09-02
|
53
|
1
|
52
|
198.00
|
|
2024-08-27
|
18
|
3
|
15
|
199.00
|
|
2024-08-21
|
7
|
26
|
-19
|
198.50
|
|
2024-08-19
|
1
|
49
|
-48
|
194.50
|
|
2024-08-16
|
1
|
27
|
-26
|
190.50
|
|
2024-08-14
|
58
|
0
|
58
|
190.00
|
|
2024-08-07
|
41
|
9
|
32
|
186.00
|
|
2024-08-05
|
265
|
224
|
41
|
182.00
|
|
2024-07-30
|
46
|
122
|
-76
|
198.00
|
|
2024-07-29
|
16
|
441
|
-425
|
195.00
|
|
2024-07-26
|
60
|
92
|
-32
|
199.50
|
|
2024-07-23
|
15
|
208
|
-193
|
215.50
|
|
2024-07-22
|
478
|
39
|
439
|
215.50
|
| 合計 | 28982 | 30612 | -1630 | |
