| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
26
|
6
|
20
|
14.40
|
|
2026-07-14
|
48
|
324
|
-276
|
17.90
|
|
2026-07-13
|
1842
|
1720
|
122
|
17.80
|
|
2026-07-09
|
269
|
111
|
158
|
16.20
|
|
2026-07-06
|
37
|
301
|
-264
|
14.10
|
|
2026-07-02
|
250
|
0
|
250
|
14.05
|
|
2026-06-26
|
0
|
7
|
-7
|
12.60
|
|
2026-06-02
|
4
|
92
|
-88
|
14.25
|
|
2026-06-01
|
90
|
0
|
90
|
13.40
|
|
2026-03-13
|
0
|
7
|
-7
|
9.93
|
|
2026-03-03
|
0
|
50
|
-50
|
9.96
|
|
2025-12-31
|
2
|
1
|
1
|
9.60
|
|
2025-12-11
|
1
|
0
|
1
|
9.46
|
|
2025-12-10
|
5
|
0
|
5
|
9.45
|
|
2025-12-01
|
3
|
0
|
3
|
9.46
|
|
2025-11-14
|
3
|
0
|
3
|
9.60
|
|
2025-10-31
|
2
|
0
|
2
|
10.05
|
|
2025-10-23
|
0
|
1
|
-1
|
10.20
|
|
2025-10-16
|
5
|
0
|
5
|
10.00
|
|
2025-09-22
|
3
|
0
|
3
|
10.05
|
|
2025-09-18
|
0
|
6
|
-6
|
10.25
|
|
2025-08-14
|
0
|
96
|
-96
|
11.25
|
|
2025-08-13
|
96
|
0
|
96
|
10.90
|
|
2025-07-28
|
4
|
21
|
-17
|
9.12
|
|
2025-07-25
|
17
|
37
|
-20
|
8.99
|
|
2025-07-24
|
10
|
0
|
10
|
9.03
|
|
2025-07-17
|
0
|
16
|
-16
|
9.17
|
|
2025-07-09
|
24
|
10
|
14
|
9.07
|
|
2025-07-07
|
8
|
0
|
8
|
9.69
|
|
2025-06-25
|
8
|
14
|
-6
|
9.74
|
|
2025-06-19
|
4
|
0
|
4
|
9.70
|
|
2025-06-09
|
0
|
8
|
-8
|
9.91
|
|
2025-06-04
|
0
|
13
|
-13
|
10.05
|
|
2025-06-03
|
0
|
31
|
-31
|
9.76
|
|
2025-05-26
|
0
|
5
|
-5
|
9.98
|
|
2025-05-21
|
6
|
0
|
6
|
9.80
|
|
2025-05-20
|
0
|
1
|
-1
|
9.57
|
|
2025-05-14
|
0
|
21
|
-21
|
9.84
|
|
2025-04-17
|
3
|
0
|
3
|
8.50
|
|
2025-04-01
|
0
|
7
|
-7
|
10.10
|
|
2025-03-27
|
0
|
15
|
-15
|
10.80
|
|
2025-03-24
|
1
|
13
|
-12
|
11.10
|
|
2025-03-21
|
2
|
18
|
-16
|
11.20
|
|
2025-03-18
|
3
|
0
|
3
|
11.20
|
|
2025-03-17
|
5
|
0
|
5
|
11.20
|
|
2025-03-14
|
1
|
9
|
-8
|
11.20
|
|
2025-03-13
|
7
|
0
|
7
|
11.20
|
|
2025-03-05
|
3
|
0
|
3
|
11.75
|
|
2025-03-03
|
32
|
1
|
31
|
11.85
|
|
2025-02-27
|
53
|
33
|
20
|
12.15
|
|
2025-02-26
|
1
|
6
|
-5
|
12.45
|
|
2025-02-25
|
10
|
7
|
3
|
12.45
|
|
2025-02-24
|
31
|
0
|
31
|
12.55
|
|
2025-02-21
|
11
|
6
|
5
|
12.50
|
|
2025-02-19
|
29
|
23
|
6
|
12.60
|
|
2025-02-18
|
7
|
1
|
6
|
12.40
|
|
2025-02-17
|
38
|
21
|
17
|
12.50
|
|
2025-02-14
|
11
|
1
|
10
|
12.60
|
|
2025-02-11
|
5
|
0
|
5
|
12.05
|
|
2025-01-20
|
3
|
0
|
3
|
12.10
|
|
2025-01-14
|
5
|
0
|
5
|
12.10
|
|
2025-01-07
|
23
|
11
|
12
|
12.40
|
|
2025-01-06
|
18
|
4
|
14
|
12.70
|
|
2025-01-03
|
17
|
0
|
17
|
12.60
|
|
2024-10-29
|
74
|
229
|
-155
|
15.35
|
|
2024-10-28
|
243
|
88
|
155
|
16.05
|
|
2024-08-09
|
0
|
108
|
-108
|
11.70
|
|
2024-08-08
|
114
|
6
|
108
|
11.85
|
|
2024-08-05
|
0
|
10
|
-10
|
10.80
|
| 合計 | 3517 | 3516 | 1 | |
