| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
48.85
|
|
2026-07-14
|
1
|
33
|
-32
|
47.60
|
|
2026-07-08
|
5
|
0
|
5
|
49.40
|
|
2026-07-06
|
0
|
9
|
-9
|
49.55
|
|
2026-06-26
|
2
|
155
|
-153
|
47.15
|
|
2026-06-23
|
1
|
37
|
-36
|
48.35
|
|
2026-06-22
|
0
|
171
|
-171
|
49.20
|
|
2026-06-18
|
0
|
15
|
-15
|
49.40
|
|
2026-06-17
|
0
|
55
|
-55
|
49.85
|
|
2026-06-16
|
8
|
83
|
-75
|
49.55
|
|
2026-06-15
|
3
|
59
|
-56
|
50.20
|
|
2026-06-12
|
27
|
0
|
27
|
49.70
|
|
2026-06-04
|
32
|
130
|
-98
|
54.80
|
|
2026-06-03
|
98
|
2
|
96
|
54.00
|
|
2026-05-29
|
5
|
0
|
5
|
46.40
|
|
2026-05-14
|
5
|
67
|
-62
|
50.10
|
|
2026-04-17
|
5
|
0
|
5
|
44.95
|
|
2026-04-15
|
25
|
0
|
25
|
44.65
|
|
2026-04-08
|
9
|
0
|
9
|
46.85
|
|
2026-04-01
|
8
|
0
|
8
|
47.00
|
|
2026-03-27
|
20
|
0
|
20
|
46.85
|
|
2026-03-05
|
0
|
28
|
-28
|
51.10
|
|
2026-03-04
|
29
|
1
|
28
|
50.70
|
|
2026-02-11
|
0
|
18
|
-18
|
51.00
|
|
2026-01-16
|
30
|
0
|
30
|
54.30
|
|
2026-01-15
|
20
|
77
|
-57
|
52.00
|
|
2026-01-14
|
29
|
2
|
27
|
52.00
|
|
2025-12-18
|
0
|
1
|
-1
|
47.55
|
|
2025-12-10
|
0
|
3
|
-3
|
47.95
|
|
2025-12-04
|
0
|
1
|
-1
|
48.35
|
|
2025-11-19
|
1
|
5
|
-4
|
47.00
|
|
2025-10-22
|
0
|
3
|
-3
|
54.00
|
|
2025-10-21
|
4
|
0
|
4
|
53.70
|
|
2025-09-26
|
1
|
11
|
-10
|
55.30
|
|
2025-09-11
|
0
|
24
|
-24
|
55.40
|
|
2025-09-05
|
7
|
0
|
7
|
56.70
|
|
2025-09-01
|
0
|
5
|
-5
|
54.10
|
|
2025-08-06
|
0
|
7
|
-7
|
59.70
|
|
2025-08-04
|
0
|
10
|
-10
|
59.70
|
|
2025-07-30
|
4
|
0
|
4
|
58.90
|
|
2025-07-29
|
0
|
11
|
-11
|
58.80
|
|
2025-07-23
|
0
|
8
|
-8
|
61.80
|
|
2025-07-22
|
0
|
2
|
-2
|
61.10
|
|
2025-07-21
|
1
|
7
|
-6
|
62.10
|
|
2025-07-18
|
1
|
4
|
-3
|
62.90
|
|
2025-07-11
|
1
|
14
|
-13
|
64.10
|
|
2025-07-10
|
0
|
5
|
-5
|
62.60
|
|
2025-07-02
|
3
|
0
|
3
|
62.90
|
|
2025-07-01
|
7
|
0
|
7
|
63.20
|
|
2025-06-17
|
0
|
3
|
-3
|
62.90
|
|
2025-06-02
|
0
|
3
|
-3
|
61.80
|
|
2025-05-28
|
0
|
3
|
-3
|
62.30
|
|
2025-05-16
|
3
|
108
|
-105
|
67.10
|
|
2025-05-13
|
11
|
0
|
11
|
69.10
|
|
2025-05-07
|
0
|
3
|
-3
|
71.40
|
|
2025-05-05
|
24
|
34
|
-10
|
70.80
|
|
2025-05-02
|
23
|
2
|
21
|
72.60
|
|
2025-04-25
|
0
|
6
|
-6
|
68.20
|
|
2025-04-14
|
11
|
65
|
-54
|
70.40
|
|
2025-04-11
|
254
|
98
|
156
|
71.00
|
|
2025-03-27
|
5
|
77
|
-72
|
75.90
|
|
2025-03-25
|
31
|
6
|
25
|
|
|
2025-03-19
|
39
|
87
|
-48
|
82.10
|
|
2025-03-18
|
108
|
28
|
80
|
82.00
|
|
2025-03-17
|
27
|
3
|
24
|
76.00
|
|
2025-03-14
|
0
|
19
|
-19
|
72.20
|
|
2025-03-11
|
4
|
47
|
-43
|
64.90
|
|
2025-03-03
|
11
|
0
|
11
|
64.00
|
|
2025-01-22
|
0
|
5
|
-5
|
53.00
|
|
2024-12-24
|
0
|
22
|
-22
|
53.70
|
|
2024-12-20
|
10
|
1
|
9
|
54.30
|
|
2024-12-18
|
15
|
1
|
14
|
55.70
|
|
2024-11-27
|
0
|
10
|
-10
|
50.60
|
|
2024-11-26
|
0
|
29
|
-29
|
51.90
|
|
2024-10-25
|
0
|
4
|
-4
|
47.00
|
|
2024-10-21
|
0
|
2
|
-2
|
46.95
|
|
2024-10-14
|
4
|
0
|
4
|
45.65
|
|
2024-10-11
|
11
|
0
|
11
|
45.65
|
|
2024-10-01
|
5
|
0
|
5
|
47.40
|
|
2024-09-24
|
10
|
0
|
10
|
47.70
|
|
2024-09-23
|
1
|
0
|
1
|
47.80
|
|
2024-09-20
|
2
|
0
|
2
|
47.90
|
|
2024-09-19
|
2
|
0
|
2
|
47.60
|
|
2024-09-13
|
7
|
0
|
7
|
47.15
|
|
2024-09-12
|
3
|
0
|
3
|
47.10
|
|
2024-09-06
|
2
|
0
|
2
|
47.50
|
|
2024-09-05
|
3
|
0
|
3
|
47.30
|
|
2024-08-19
|
1
|
134
|
-133
|
50.50
|
|
2024-08-16
|
0
|
269
|
-269
|
48.95
|
|
2024-08-15
|
2
|
119
|
-117
|
49.00
|
|
2024-08-14
|
5
|
205
|
-200
|
49.00
|
|
2024-08-09
|
5
|
0
|
5
|
48.40
|
|
2024-08-07
|
10
|
61
|
-51
|
49.15
|
|
2024-08-06
|
16
|
48
|
-32
|
46.50
|
|
2024-08-05
|
0
|
74
|
-74
|
45.90
|
|
2024-07-29
|
0
|
25
|
-25
|
51.70
|
|
2024-07-23
|
2
|
100
|
-98
|
55.20
|
| 合計 | 1064 | 2764 | -1700 | |
