| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
17
|
-16
|
370.50
|
|
2026-07-17
|
2
|
5
|
-3
|
370.50
|
|
2026-07-14
|
5
|
233
|
-228
|
384.50
|
|
2026-07-13
|
32
|
233
|
-201
|
399.50
|
|
2026-07-09
|
210
|
5
|
205
|
420.50
|
|
2026-07-08
|
253
|
2
|
251
|
444.50
|
|
2026-07-07
|
55
|
42
|
13
|
447.00
|
|
2026-07-06
|
33
|
1
|
32
|
467.50
|
|
2026-07-03
|
534
|
7
|
527
|
425.00
|
|
2026-07-02
|
176
|
2
|
174
|
417.50
|
|
2026-06-30
|
66
|
8
|
58
|
417.50
|
|
2026-06-26
|
4
|
1
|
3
|
415.50
|
|
2026-06-23
|
0
|
12
|
-12
|
417.00
|
|
2026-06-22
|
4
|
0
|
4
|
424.00
|
|
2026-06-12
|
1
|
4
|
-3
|
411.50
|
|
2026-06-11
|
13
|
3
|
10
|
411.00
|
|
2026-06-04
|
3
|
9
|
-6
|
410.00
|
|
2026-06-01
|
20
|
2
|
18
|
396.00
|
|
2026-05-28
|
20
|
3
|
17
|
387.50
|
|
2026-05-20
|
1
|
43
|
-42
|
376.00
|
|
2026-05-18
|
3
|
0
|
3
|
365.00
|
|
2026-05-15
|
33
|
1
|
32
|
368.00
|
|
2026-05-14
|
21
|
9
|
12
|
372.50
|
|
2026-05-13
|
2
|
25
|
-23
|
380.00
|
|
2026-05-07
|
11
|
6
|
5
|
371.00
|
|
2026-05-06
|
14
|
2
|
12
|
363.00
|
|
2026-05-05
|
2
|
0
|
2
|
362.50
|
|
2026-04-30
|
11
|
1
|
10
|
357.50
|
|
2026-04-29
|
0
|
5
|
-5
|
364.00
|
|
2026-04-28
|
126
|
5
|
121
|
359.50
|
|
2026-04-27
|
1
|
5
|
-4
|
367.50
|
|
2026-04-20
|
74
|
5
|
69
|
356.00
|
|
2026-04-16
|
42
|
7
|
35
|
348.50
|
|
2026-04-13
|
11
|
0
|
11
|
351.00
|
|
2026-03-30
|
4
|
0
|
4
|
340.00
|
|
2026-03-27
|
4
|
0
|
4
|
342.00
|
|
2026-03-09
|
11
|
3
|
8
|
312.00
|
|
2026-03-05
|
7
|
0
|
7
|
320.00
|
|
2026-03-03
|
15
|
3
|
12
|
323.50
|
|
2026-02-26
|
20
|
3
|
17
|
333.00
|
|
2026-02-23
|
1
|
9
|
-8
|
338.50
|
|
2026-02-11
|
7
|
0
|
7
|
329.50
|
|
2026-02-09
|
20
|
2
|
18
|
332.50
|
|
2026-02-02
|
0
|
5
|
-5
|
345.00
|
|
2026-01-30
|
22
|
202
|
-180
|
345.50
|
|
2026-01-28
|
0
|
12
|
-12
|
346.00
|
|
2026-01-27
|
95
|
32
|
63
|
345.00
|
|
2026-01-22
|
0
|
2
|
-2
|
354.00
|
|
2026-01-21
|
10
|
0
|
10
|
352.50
|
|
2026-01-13
|
21
|
2
|
19
|
361.00
|
|
2026-01-08
|
53
|
1
|
52
|
365.00
|
|
2026-01-02
|
20
|
556
|
-536
|
352.00
|
|
2025-12-31
|
30
|
0
|
30
|
359.00
|
|
2025-12-30
|
0
|
548
|
-548
|
364.00
|
|
2025-12-18
|
40
|
0
|
40
|
365.00
|
|
2025-12-17
|
0
|
60
|
-60
|
357.00
|
|
2025-12-10
|
38
|
2
|
36
|
366.00
|
|
2025-12-04
|
0
|
9
|
-9
|
345.00
|
|
2025-11-27
|
3
|
0
|
3
|
344.50
|
|
2025-11-25
|
17
|
0
|
17
|
338.50
|
|
2025-11-21
|
54
|
3
|
51
|
353.00
|
|
2025-11-13
|
0
|
2
|
-2
|
349.00
|
|
2025-11-12
|
10
|
1
|
9
|
352.50
|
|
2025-11-11
|
127
|
40
|
87
|
363.50
|
|
2025-11-06
|
17
|
1
|
16
|
363.00
|
|
2025-11-05
|
17
|
2
|
15
|
354.00
|
|
2025-11-04
|
15
|
2
|
13
|
352.50
|
|
2025-11-03
|
6
|
15
|
-9
|
353.50
|
|
2025-10-31
|
5
|
23
|
-18
|
350.50
|
|
2025-10-29
|
7
|
0
|
7
|
357.50
|
|
2025-10-28
|
0
|
2
|
-2
|
357.00
|
|
2025-10-23
|
0
|
20
|
-20
|
365.00
|
|
2025-10-21
|
29
|
0
|
29
|
365.00
|
|
2025-10-20
|
50
|
0
|
50
|
366.50
|
|
2025-10-16
|
0
|
19
|
-19
|
368.00
|
|
2025-10-14
|
16
|
4
|
12
|
363.50
|
|
2025-10-09
|
0
|
22
|
-22
|
376.00
|
|
2025-10-07
|
1
|
5
|
-4
|
373.00
|
|
2025-10-03
|
0
|
7
|
-7
|
371.00
|
|
2025-09-19
|
3
|
41
|
-38
|
370.00
|
|
2025-09-18
|
3
|
33
|
-30
|
371.50
|
|
2025-09-11
|
1
|
11
|
-10
|
373.00
|
|
2025-09-09
|
0
|
4
|
-4
|
381.00
|
|
2025-09-05
|
0
|
4
|
-4
|
388.00
|
|
2025-09-04
|
0
|
4
|
-4
|
381.00
|
|
2025-08-29
|
1
|
5
|
-4
|
394.50
|
|
2025-08-26
|
0
|
22
|
-22
|
388.00
|
|
2025-08-15
|
28
|
0
|
28
|
396.50
|
|
2025-08-14
|
20
|
87
|
-67
|
396.00
|
|
2025-08-13
|
0
|
12
|
-12
|
395.50
|
|
2025-08-12
|
4
|
13
|
-9
|
391.00
|
|
2025-08-08
|
1
|
13
|
-12
|
409.50
|
|
2025-08-07
|
4
|
0
|
4
|
406.50
|
|
2025-08-06
|
0
|
2
|
-2
|
412.00
|
|
2025-08-04
|
0
|
93
|
-93
|
404.00
|
|
2025-07-28
|
184
|
1
|
183
|
406.50
|
|
2025-07-21
|
180
|
0
|
180
|
386.00
|
|
2025-07-18
|
0
|
39
|
-39
|
381.50
|
|
2025-07-14
|
10
|
0
|
10
|
374.00
|
|
2025-07-11
|
24
|
0
|
24
|
370.00
|
|
2025-07-02
|
0
|
7
|
-7
|
363.00
|
|
2025-07-01
|
635
|
36
|
599
|
374.50
|
|
2025-06-30
|
1
|
3
|
-2
|
385.00
|
|
2025-06-25
|
0
|
7
|
-7
|
389.50
|
|
2025-06-24
|
0
|
9
|
-9
|
386.00
|
|
2025-06-23
|
13
|
0
|
13
|
382.50
|
|
2025-06-20
|
0
|
7
|
-7
|
380.50
|
|
2025-06-19
|
1
|
5
|
-4
|
378.00
|
|
2025-06-10
|
0
|
16
|
-16
|
382.00
|
|
2025-06-06
|
0
|
50
|
-50
|
372.50
|
|
2025-05-29
|
3
|
0
|
3
|
375.00
|
|
2025-05-26
|
0
|
8
|
-8
|
361.50
|
|
2025-05-22
|
0
|
17
|
-17
|
367.50
|
|
2025-05-21
|
2
|
11
|
-9
|
374.00
|
|
2025-05-16
|
1
|
86
|
-85
|
393.50
|
|
2025-05-15
|
11
|
28
|
-17
|
384.50
|
|
2025-05-14
|
1
|
34
|
-33
|
394.00
|
|
2025-05-13
|
0
|
24
|
-24
|
374.50
|
|
2025-05-12
|
0
|
19
|
-19
|
371.00
|
|
2025-05-09
|
2
|
22
|
-20
|
369.00
|
|
2025-05-08
|
1
|
65
|
-64
|
364.00
|
|
2025-05-07
|
0
|
15
|
-15
|
358.50
|
|
2025-05-06
|
201
|
71
|
130
|
358.50
|
|
2025-05-05
|
0
|
9
|
-9
|
352.50
|
|
2025-05-02
|
0
|
18
|
-18
|
357.00
|
|
2025-04-30
|
0
|
22
|
-22
|
349.00
|
|
2025-04-29
|
4
|
18
|
-14
|
349.50
|
|
2025-04-28
|
0
|
18
|
-18
|
350.00
|
|
2025-04-25
|
1
|
3
|
-2
|
339.00
|
|
2025-04-24
|
0
|
38
|
-38
|
345.50
|
|
2025-04-23
|
0
|
27
|
-27
|
336.50
|
|
2025-04-22
|
0
|
69
|
-69
|
323.50
|
|
2025-04-18
|
0
|
2
|
-2
|
337.50
|
|
2025-04-16
|
0
|
7
|
-7
|
337.00
|
|
2025-04-15
|
11
|
167
|
-156
|
342.50
|
|
2025-04-14
|
2
|
11
|
-9
|
336.00
|
|
2025-04-11
|
28
|
3
|
25
|
331.00
|
|
2025-04-10
|
0
|
2
|
-2
|
320.00
|
|
2025-04-08
|
6
|
27
|
-21
|
320.00
|
|
2025-04-07
|
0
|
10
|
-10
|
347.50
|
|
2025-03-28
|
110
|
1
|
109
|
381.00
|
|
2025-03-25
|
50
|
1
|
49
|
|
|
2025-03-24
|
9
|
1
|
8
|
400.00
|
|
2025-03-21
|
2
|
50
|
-48
|
403.50
|
|
2025-03-20
|
12
|
0
|
12
|
399.50
|
|
2025-03-19
|
125
|
16
|
109
|
395.00
|
|
2025-03-17
|
0
|
15
|
-15
|
394.00
|
|
2025-03-14
|
59
|
10
|
49
|
397.00
|
|
2025-03-13
|
6
|
1
|
5
|
394.00
|
|
2025-03-12
|
11
|
1
|
10
|
|
|
2025-03-03
|
10
|
3
|
7
|
378.00
|
|
2025-02-26
|
0
|
22
|
-22
|
380.00
|
|
2025-02-24
|
0
|
50
|
-50
|
383.00
|
|
2025-02-19
|
3
|
14
|
-11
|
370.00
|
|
2025-02-18
|
4
|
167
|
-163
|
365.00
|
|
2025-02-17
|
1
|
110
|
-109
|
362.50
|
|
2025-02-14
|
2
|
9
|
-7
|
362.00
|
|
2025-02-11
|
0
|
39
|
-39
|
362.00
|
|
2025-02-10
|
7
|
43
|
-36
|
361.50
|
|
2025-02-06
|
0
|
15
|
-15
|
364.00
|
|
2025-02-04
|
29
|
2
|
27
|
357.00
|
|
2025-01-21
|
0
|
4
|
-4
|
397.00
|
|
2025-01-20
|
0
|
91
|
-91
|
396.50
|
|
2025-01-15
|
0
|
11
|
-11
|
384.50
|
|
2025-01-14
|
0
|
10
|
-10
|
389.50
|
|
2025-01-09
|
0
|
62
|
-62
|
395.50
|
|
2025-01-07
|
0
|
15
|
-15
|
396.50
|
|
2025-01-03
|
5
|
40
|
-35
|
386.00
|
|
2024-12-30
|
7
|
0
|
7
|
394.00
|
|
2024-12-25
|
7
|
0
|
7
|
380.00
|
|
2024-12-23
|
0
|
18
|
-18
|
388.00
|
|
2024-12-20
|
16
|
2
|
14
|
378.50
|
|
2024-12-17
|
0
|
12
|
-12
|
391.50
|
|
2024-12-09
|
6
|
39
|
-33
|
387.00
|
|
2024-12-06
|
10
|
41
|
-31
|
400.00
|
|
2024-12-05
|
1
|
21
|
-20
|
405.50
|
|
2024-12-04
|
22
|
151
|
-129
|
414.00
|
|
2024-12-03
|
44
|
185
|
-141
|
391.00
|
|
2024-12-02
|
67
|
10
|
57
|
390.00
|
|
2024-11-29
|
32
|
1
|
31
|
377.00
|
|
2024-11-28
|
2
|
32
|
-30
|
371.50
|
|
2024-11-27
|
10
|
2
|
8
|
376.50
|
|
2024-11-26
|
57
|
0
|
57
|
387.00
|
|
2024-11-25
|
16
|
4
|
12
|
395.00
|
|
2024-11-20
|
48
|
6
|
42
|
361.00
|
|
2024-11-19
|
6
|
36
|
-30
|
365.00
|
|
2024-11-14
|
3
|
81
|
-78
|
355.50
|
|
2024-11-12
|
0
|
16
|
-16
|
358.50
|
|
2024-11-07
|
12
|
4
|
8
|
357.00
|
|
2024-11-06
|
8
|
5
|
3
|
343.00
|
|
2024-11-04
|
14
|
0
|
14
|
337.00
|
|
2024-10-28
|
0
|
2
|
-2
|
346.50
|
|
2024-10-25
|
1
|
14
|
-13
|
353.50
|
|
2024-10-24
|
64
|
0
|
64
|
354.00
|
|
2024-10-23
|
0
|
10
|
-10
|
355.00
|
|
2024-10-16
|
0
|
4
|
-4
|
364.00
|
|
2024-10-14
|
0
|
18
|
-18
|
358.50
|
|
2024-10-11
|
59
|
1
|
58
|
361.00
|
|
2024-10-09
|
57
|
0
|
57
|
352.50
|
|
2024-10-08
|
4
|
0
|
4
|
358.50
|
|
2024-10-07
|
5
|
0
|
5
|
363.50
|
|
2024-10-01
|
72
|
1
|
71
|
355.00
|
|
2024-09-30
|
2
|
4
|
-2
|
353.50
|
|
2024-09-27
|
29
|
0
|
29
|
360.00
|
|
2024-09-24
|
0
|
9
|
-9
|
358.00
|
|
2024-09-23
|
16
|
0
|
16
|
356.00
|
|
2024-09-20
|
67
|
11
|
56
|
364.50
|
|
2024-09-19
|
51
|
3
|
48
|
354.00
|
|
2024-09-13
|
9
|
3
|
6
|
343.00
|
|
2024-09-12
|
15
|
5
|
10
|
347.00
|
|
2024-09-11
|
19
|
2
|
17
|
345.50
|
|
2024-09-10
|
2
|
137
|
-135
|
347.00
|
|
2024-09-09
|
90
|
1
|
89
|
355.50
|
|
2024-09-04
|
9
|
5
|
4
|
362.50
|
|
2024-09-02
|
17
|
0
|
17
|
374.00
|
|
2024-08-22
|
28
|
0
|
28
|
374.50
|
|
2024-08-21
|
1
|
10
|
-9
|
375.50
|
|
2024-08-12
|
0
|
5
|
-5
|
361.00
|
|
2024-08-09
|
2
|
102
|
-100
|
354.50
|
|
2024-08-07
|
4
|
0
|
4
|
351.00
|
|
2024-07-29
|
65
|
179
|
-114
|
360.00
|
|
2024-07-23
|
1
|
90
|
-89
|
376.00
|
| 合計 | 5485 | 5782 | -297 | |
