| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
848
|
1695
|
-847
|
130.00
|
|
2026-07-20
|
436
|
975
|
-539
|
135.00
|
|
2026-07-16
|
741
|
1342
|
-601
|
166.00
|
|
2026-07-15
|
1704
|
756
|
948
|
179.50
|
|
2026-07-14
|
2014
|
3047
|
-1033
|
186.50
|
|
2026-07-13
|
1861
|
950
|
911
|
189.50
|
|
2026-07-09
|
972
|
1963
|
-991
|
172.50
|
|
2026-07-08
|
4242
|
1725
|
2517
|
160.00
|
|
2026-07-07
|
1013
|
1596
|
-583
|
145.50
|
|
2026-07-06
|
2492
|
4524
|
-2032
|
156.00
|
|
2026-07-03
|
819
|
1996
|
-1177
|
163.00
|
|
2026-07-02
|
810
|
1715
|
-905
|
148.50
|
|
2026-07-01
|
1447
|
120
|
1327
|
135.00
|
|
2026-06-26
|
624
|
2176
|
-1552
|
119.50
|
|
2026-06-25
|
5994
|
4007
|
1987
|
125.00
|
|
2026-06-24
|
395
|
711
|
-316
|
116.00
|
|
2026-06-17
|
3253
|
2325
|
928
|
114.00
|
|
2026-06-15
|
401
|
591
|
-190
|
97.70
|
|
2026-06-12
|
1392
|
118
|
1274
|
88.90
|
|
2026-06-11
|
171
|
1750
|
-1579
|
80.90
|
|
2026-06-10
|
816
|
1187
|
-371
|
78.50
|
|
2026-06-09
|
1354
|
1188
|
166
|
87.20
|
|
2026-06-08
|
630
|
1184
|
-554
|
80.00
|
|
2026-06-04
|
235
|
117
|
118
|
90.90
|
|
2026-06-03
|
364
|
773
|
-409
|
96.90
|
|
2026-06-02
|
749
|
685
|
64
|
90.10
|
|
2026-06-01
|
31
|
1922
|
-1891
|
97.00
|
|
2026-05-29
|
1873
|
375
|
1498
|
99.50
|
|
2026-05-28
|
1430
|
840
|
590
|
90.70
|
|
2026-05-27
|
5182
|
5619
|
-437
|
90.20
|
|
2026-05-26
|
376
|
205
|
171
|
84.40
|
|
2026-05-25
|
170
|
1180
|
-1010
|
76.80
|
|
2026-05-22
|
3948
|
1439
|
2509
|
69.90
|
|
2026-05-21
|
4323
|
150
|
4173
|
63.60
|
|
2026-05-20
|
275
|
124
|
151
|
57.90
|
|
2026-05-18
|
82
|
230
|
-148
|
55.00
|
|
2026-05-13
|
21
|
170
|
-149
|
55.30
|
|
2026-05-12
|
146
|
258
|
-112
|
56.30
|
|
2026-05-08
|
2351
|
1762
|
589
|
56.90
|
|
2026-05-07
|
936
|
107
|
829
|
55.60
|
|
2026-05-06
|
810
|
1549
|
-739
|
50.60
|
|
2026-05-05
|
1499
|
994
|
505
|
48.50
|
|
2026-05-04
|
1904
|
122
|
1782
|
44.10
|
|
2026-04-29
|
110
|
217
|
-107
|
39.00
|
|
2026-04-27
|
1763
|
332
|
1431
|
40.30
|
|
2026-04-24
|
383
|
89
|
294
|
40.70
|
|
2026-04-23
|
509
|
820
|
-311
|
40.70
|
|
2026-04-17
|
14
|
95
|
-81
|
35.80
|
|
2026-04-16
|
100
|
20
|
80
|
37.00
|
|
2026-04-14
|
76
|
14
|
62
|
37.10
|
|
2026-04-13
|
30
|
111
|
-81
|
35.85
|
|
2026-04-10
|
105
|
16
|
89
|
35.95
|
|
2026-03-31
|
11
|
36
|
-25
|
32.75
|
|
2026-03-25
|
16
|
60
|
-44
|
34.60
|
|
2026-03-18
|
270
|
33
|
237
|
36.90
|
|
2026-03-10
|
15
|
181
|
-166
|
33.15
|
|
2026-03-05
|
0
|
77
|
-77
|
33.50
|
|
2026-02-25
|
6
|
48
|
-42
|
34.65
|
|
2026-02-24
|
57
|
10
|
47
|
35.70
|
|
2026-02-11
|
20
|
87
|
-67
|
34.10
|
|
2026-02-06
|
42
|
13
|
29
|
33.65
|
|
2026-02-04
|
13
|
86
|
-73
|
36.05
|
|
2026-01-30
|
21
|
128
|
-107
|
36.95
|
|
2026-01-28
|
98
|
25
|
73
|
38.30
|
|
2026-01-27
|
42
|
100
|
-58
|
39.25
|
|
2026-01-22
|
159
|
484
|
-325
|
39.10
|
|
2026-01-21
|
772
|
549
|
223
|
39.90
|
|
2026-01-20
|
121
|
37
|
84
|
39.65
|
|
2026-01-15
|
215
|
2377
|
-2162
|
39.90
|
|
2026-01-14
|
2282
|
125
|
2157
|
39.60
|
|
2026-01-12
|
129
|
241
|
-112
|
35.85
|
|
2026-01-09
|
229
|
156
|
73
|
33.05
|
|
2026-01-08
|
104
|
211
|
-107
|
33.80
|
|
2026-01-07
|
326
|
1197
|
-871
|
34.95
|
|
2026-01-05
|
75
|
145
|
-70
|
31.70
|
|
2026-01-02
|
122
|
87
|
35
|
31.25
|
|
2025-12-30
|
98
|
61
|
37
|
30.95
|
|
2025-12-29
|
67
|
118
|
-51
|
30.70
|
|
2025-12-26
|
96
|
37
|
59
|
31.20
|
|
2025-12-24
|
6
|
102
|
-96
|
30.65
|
|
2025-12-23
|
28
|
73
|
-45
|
31.20
|
|
2025-12-22
|
140
|
84
|
56
|
31.40
|
|
2025-12-18
|
193
|
2243
|
-2050
|
30.95
|
|
2025-12-17
|
2402
|
215
|
2187
|
31.50
|
|
2025-12-16
|
70
|
105
|
-35
|
28.65
|
|
2025-12-12
|
91
|
20
|
71
|
29.00
|
|
2025-12-11
|
27
|
134
|
-107
|
28.35
|
|
2025-12-08
|
23
|
8
|
15
|
29.10
|
|
2025-12-04
|
20
|
46
|
-26
|
29.00
|
|
2025-12-02
|
11
|
50
|
-39
|
28.40
|
|
2025-12-01
|
97
|
31
|
66
|
28.65
|
|
2025-11-28
|
31
|
2
|
29
|
28.65
|
|
2025-11-24
|
36
|
11
|
25
|
27.75
|
|
2025-11-19
|
17
|
40
|
-23
|
27.15
|
|
2025-11-18
|
18
|
61
|
-43
|
27.45
|
|
2025-11-17
|
122
|
47
|
75
|
28.80
|
|
2025-11-14
|
19
|
68
|
-49
|
29.30
|
|
2025-11-12
|
2
|
60
|
-58
|
29.90
|
|
2025-11-11
|
189
|
55
|
134
|
30.30
|
|
2025-11-10
|
63
|
25
|
38
|
29.10
|
|
2025-11-07
|
15
|
54
|
-39
|
28.75
|
|
2025-11-05
|
37
|
96
|
-59
|
29.35
|
|
2025-11-04
|
10
|
75
|
-65
|
30.25
|
|
2025-11-03
|
82
|
46
|
36
|
31.05
|
|
2025-10-30
|
106
|
154
|
-48
|
31.90
|
|
2025-10-29
|
82
|
204
|
-122
|
32.30
|
|
2025-10-16
|
105
|
170
|
-65
|
31.60
|
|
2025-10-15
|
176
|
127
|
49
|
31.30
|
|
2025-10-14
|
87
|
262
|
-175
|
29.70
|
|
2025-10-13
|
257
|
77
|
180
|
31.35
|
|
2025-10-07
|
105
|
35
|
70
|
31.05
|
|
2025-10-01
|
111
|
148
|
-37
|
30.50
|
|
2025-09-25
|
56
|
139
|
-83
|
31.70
|
|
2025-09-24
|
489
|
367
|
122
|
31.10
|
|
2025-09-19
|
200
|
572
|
-372
|
31.40
|
|
2025-09-18
|
1072
|
680
|
392
|
33.45
|
|
2025-09-17
|
1857
|
2041
|
-184
|
33.10
|
|
2025-09-15
|
220
|
22
|
198
|
29.80
|
|
2025-09-12
|
212
|
28
|
184
|
27.10
|
|
2025-09-11
|
37
|
78
|
-41
|
24.65
|
|
2025-09-10
|
1
|
49
|
-48
|
25.30
|
|
2025-09-09
|
17
|
70
|
-53
|
25.90
|
|
2025-09-05
|
99
|
37
|
62
|
25.30
|
|
2025-09-02
|
0
|
36
|
-36
|
23.20
|
|
2025-08-29
|
1
|
28
|
-27
|
24.05
|
|
2025-08-26
|
3
|
38
|
-35
|
24.40
|
|
2025-08-21
|
126
|
24
|
102
|
25.25
|
|
2025-08-19
|
87
|
10
|
77
|
24.35
|
|
2025-08-15
|
47
|
83
|
-36
|
24.35
|
|
2025-08-14
|
100
|
27
|
73
|
24.35
|
|
2025-08-11
|
0
|
19
|
-19
|
22.85
|
|
2025-08-06
|
2
|
31
|
-29
|
23.40
|
|
2025-08-05
|
40
|
15
|
25
|
23.60
|
|
2025-08-04
|
6
|
25
|
-19
|
23.40
|
|
2025-07-31
|
7
|
91
|
-84
|
23.15
|
|
2025-07-30
|
102
|
2
|
100
|
23.75
|
|
2025-07-28
|
3
|
31
|
-28
|
23.15
|
|
2025-07-25
|
5
|
35
|
-30
|
23.00
|
|
2025-07-24
|
60
|
22
|
38
|
23.45
|
|
2025-07-18
|
181
|
453
|
-272
|
24.70
|
|
2025-07-17
|
335
|
9
|
326
|
23.30
|
|
2025-06-27
|
18
|
33
|
-15
|
21.95
|
|
2025-06-26
|
23
|
6
|
17
|
22.20
|
|
2025-06-23
|
28
|
15
|
13
|
20.55
|
|
2025-06-09
|
2
|
60
|
-58
|
20.70
|
|
2025-06-06
|
10
|
40
|
-30
|
20.95
|
|
2025-06-05
|
0
|
100
|
-100
|
21.15
|
|
2025-06-04
|
0
|
51
|
-51
|
20.60
|
|
2025-06-02
|
0
|
207
|
-207
|
20.40
|
|
2025-05-27
|
3
|
100
|
-97
|
21.80
|
|
2025-05-26
|
0
|
254
|
-254
|
22.45
|
|
2025-05-23
|
2
|
170
|
-168
|
23.25
|
|
2025-05-22
|
4
|
506
|
-502
|
23.85
|
|
2025-05-21
|
1483
|
10
|
1473
|
24.15
|
|
2025-05-12
|
1
|
60
|
-59
|
20.65
|
|
2025-05-09
|
0
|
40
|
-40
|
20.15
|
|
2025-05-02
|
0
|
380
|
-380
|
20.25
|
|
2025-04-25
|
3
|
110
|
-107
|
20.25
|
|
2025-04-17
|
20
|
0
|
20
|
19.90
|
|
2025-04-15
|
162
|
5
|
157
|
19.80
|
|
2025-04-14
|
24
|
2
|
22
|
19.30
|
|
2025-03-03
|
22
|
45
|
-23
|
25.00
|
|
2025-02-26
|
0
|
43
|
-43
|
26.35
|
|
2025-02-25
|
43
|
0
|
43
|
26.70
|
|
2025-02-04
|
2
|
22
|
-20
|
23.25
|
|
2025-01-16
|
9
|
0
|
9
|
24.10
|
|
2024-12-24
|
67
|
7
|
60
|
29.15
|
|
2024-12-23
|
1
|
13
|
-12
|
26.50
|
|
2024-12-20
|
23
|
2
|
21
|
26.10
|
|
2024-12-03
|
2
|
27
|
-25
|
29.25
|
|
2024-11-28
|
4
|
43
|
-39
|
29.30
|
|
2024-11-26
|
3
|
22
|
-19
|
30.45
|
|
2024-11-25
|
0
|
26
|
-26
|
30.70
|
|
2024-11-22
|
0
|
15
|
-15
|
29.90
|
|
2024-11-21
|
0
|
24
|
-24
|
29.90
|
|
2024-11-15
|
1966
|
1
|
1965
|
29.95
|
|
2024-10-21
|
0
|
30
|
-30
|
30.60
|
|
2024-10-14
|
10
|
115
|
-105
|
29.85
|
|
2024-09-18
|
80
|
0
|
80
|
31.60
|
|
2024-09-03
|
0
|
6
|
-6
|
34.50
|
|
2024-08-29
|
0
|
40
|
-40
|
34.50
|
|
2024-08-21
|
64
|
1
|
63
|
33.90
|
|
2024-08-14
|
0
|
12
|
-12
|
33.75
|
|
2024-08-08
|
2
|
23
|
-21
|
32.90
|
|
2024-08-07
|
20
|
0
|
20
|
33.50
|
|
2024-08-01
|
14
|
36
|
-22
|
37.50
|
|
2024-07-31
|
3
|
16
|
-13
|
36.80
|
|
2024-07-30
|
3
|
38
|
-35
|
37.10
|
|
2024-07-29
|
1
|
37
|
-36
|
36.55
|
|
2024-07-26
|
0
|
80
|
-80
|
37.20
|
| 合計 | 83895 | 77548 | 6347 | |
