| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
25
|
-19
|
540.00
|
|
2026-07-17
|
4
|
15
|
-11
|
542.00
|
|
2026-07-13
|
1
|
442
|
-441
|
551.00
|
|
2026-07-09
|
2
|
9
|
-7
|
549.00
|
|
2026-07-08
|
18
|
2
|
16
|
546.00
|
|
2026-07-07
|
1
|
15
|
-14
|
562.00
|
|
2026-07-01
|
19
|
80
|
-61
|
571.00
|
|
2026-06-26
|
5
|
23
|
-18
|
531.00
|
|
2026-06-25
|
18
|
67
|
-49
|
559.00
|
|
2026-06-23
|
4
|
21
|
-17
|
541.00
|
|
2026-06-17
|
0
|
35
|
-35
|
541.00
|
|
2026-06-15
|
49
|
36
|
13
|
573.00
|
|
2026-06-12
|
63
|
38
|
25
|
548.00
|
|
2026-06-04
|
5
|
53
|
-48
|
504.00
|
|
2026-06-03
|
5
|
46
|
-41
|
510.00
|
|
2026-06-02
|
1
|
33
|
-32
|
517.00
|
|
2026-05-29
|
8
|
75
|
-67
|
511.00
|
|
2026-05-28
|
8
|
147
|
-139
|
496.00
|
|
2026-05-27
|
10
|
22
|
-12
|
500.00
|
|
2026-05-26
|
22
|
45
|
-23
|
506.00
|
|
2026-05-25
|
25
|
4
|
21
|
486.00
|
|
2026-05-21
|
21
|
6
|
15
|
429.50
|
|
2026-05-19
|
0
|
9
|
-9
|
405.00
|
|
2026-05-18
|
25
|
10
|
15
|
410.50
|
|
2026-05-15
|
19
|
60
|
-41
|
403.50
|
|
2026-05-13
|
2
|
260
|
-258
|
419.50
|
|
2026-05-12
|
15
|
61
|
-46
|
419.50
|
|
2026-05-07
|
20
|
72
|
-52
|
393.00
|
|
2026-05-06
|
89
|
16
|
73
|
395.50
|
|
2026-05-05
|
1
|
98
|
-97
|
374.00
|
|
2026-04-30
|
14
|
5
|
9
|
378.00
|
|
2026-04-29
|
0
|
7
|
-7
|
376.50
|
|
2026-04-23
|
10
|
182
|
-172
|
376.00
|
|
2026-04-22
|
124
|
64
|
60
|
390.50
|
|
2026-04-21
|
204
|
80
|
124
|
397.50
|
|
2026-04-20
|
114
|
52
|
62
|
394.50
|
|
2026-04-17
|
22
|
98
|
-76
|
359.00
|
|
2026-04-16
|
26
|
443
|
-417
|
340.00
|
|
2026-04-15
|
39
|
82
|
-43
|
353.00
|
|
2026-04-13
|
42
|
92
|
-50
|
320.50
|
|
2026-04-10
|
75
|
30
|
45
|
325.50
|
|
2026-04-07
|
104
|
38
|
66
|
292.00
|
|
2026-04-01
|
14
|
4
|
10
|
280.00
|
|
2026-03-31
|
4
|
16
|
-12
|
273.00
|
|
2026-03-27
|
10
|
31
|
-21
|
293.00
|
|
2026-03-26
|
7
|
31
|
-24
|
290.00
|
|
2026-03-25
|
91
|
23
|
68
|
300.00
|
|
2026-03-19
|
1
|
11
|
-10
|
280.50
|
|
2026-03-13
|
3
|
389
|
-386
|
276.00
|
|
2026-03-12
|
13
|
4
|
9
|
283.50
|
|
2026-03-11
|
22
|
32
|
-10
|
286.00
|
|
2026-03-10
|
15
|
8
|
7
|
271.00
|
|
2026-03-06
|
15
|
25
|
-10
|
280.50
|
|
2026-03-05
|
22
|
2
|
20
|
284.00
|
|
2026-03-02
|
29
|
65
|
-36
|
298.00
|
|
2026-02-26
|
101
|
28
|
73
|
305.00
|
|
2026-02-25
|
15
|
36
|
-21
|
292.00
|
|
2026-02-23
|
32
|
4
|
28
|
279.00
|
|
2026-02-06
|
102
|
3
|
99
|
258.00
|
|
2026-02-05
|
5
|
226
|
-221
|
265.50
|
|
2026-02-04
|
1
|
136
|
-135
|
276.50
|
|
2026-02-03
|
2
|
10
|
-8
|
281.00
|
|
2026-01-29
|
7
|
16
|
-9
|
290.50
|
|
2026-01-28
|
175
|
8
|
167
|
295.50
|
|
2026-01-27
|
221
|
5
|
216
|
293.00
|
|
2026-01-21
|
104
|
75
|
29
|
290.00
|
|
2026-01-20
|
437
|
9
|
428
|
308.00
|
|
2026-01-19
|
64
|
10
|
54
|
292.50
|
|
2026-01-16
|
20
|
116
|
-96
|
298.00
|
|
2026-01-15
|
30
|
354
|
-324
|
305.50
|
|
2026-01-14
|
40
|
161
|
-121
|
297.00
|
|
2026-01-13
|
45
|
170
|
-125
|
292.50
|
|
2026-01-12
|
124
|
40
|
84
|
272.50
|
|
2026-01-08
|
15
|
36
|
-21
|
287.00
|
|
2026-01-05
|
200
|
4
|
196
|
279.50
|
|
2026-01-02
|
239
|
14
|
225
|
276.00
|
|
2025-12-31
|
90
|
56
|
34
|
275.00
|
|
2025-12-23
|
4
|
21
|
-17
|
271.50
|
|
2025-12-22
|
22
|
45
|
-23
|
274.50
|
|
2025-12-19
|
51
|
843
|
-792
|
272.00
|
|
2025-12-18
|
26
|
88
|
-62
|
257.50
|
|
2025-12-17
|
80
|
42
|
38
|
260.50
|
|
2025-12-15
|
35
|
18
|
17
|
254.00
|
|
2025-12-12
|
31
|
65
|
-34
|
257.00
|
|
2025-12-11
|
42
|
22
|
20
|
245.00
|
|
2025-12-10
|
22
|
37
|
-15
|
238.50
|
|
2025-12-09
|
36
|
14
|
22
|
237.00
|
|
2025-12-04
|
1
|
12
|
-11
|
227.00
|
|
2025-12-01
|
1
|
16
|
-15
|
232.00
|
|
2025-11-28
|
7
|
14
|
-7
|
235.00
|
|
2025-11-26
|
14
|
86
|
-72
|
234.50
|
|
2025-11-25
|
169
|
20
|
149
|
227.00
|
|
2025-11-24
|
5
|
591
|
-586
|
221.50
|
|
2025-11-21
|
2
|
61
|
-59
|
220.50
|
|
2025-11-19
|
10
|
2
|
8
|
220.50
|
|
2025-11-18
|
15
|
671
|
-656
|
220.50
|
|
2025-11-14
|
7
|
25
|
-18
|
236.00
|
|
2025-11-13
|
22
|
7
|
15
|
245.00
|
|
2025-11-12
|
19
|
4
|
15
|
237.00
|
|
2025-11-10
|
1
|
13
|
-12
|
228.00
|
|
2025-10-31
|
17
|
121
|
-104
|
246.00
|
|
2025-10-30
|
10
|
2
|
8
|
238.00
|
|
2025-10-29
|
23
|
3
|
20
|
236.00
|
|
2025-10-28
|
47
|
11
|
36
|
232.50
|
|
2025-10-27
|
38
|
2
|
36
|
237.00
|
|
2025-10-23
|
4
|
17
|
-13
|
225.50
|
|
2025-10-22
|
1
|
67
|
-66
|
228.00
|
|
2025-10-20
|
33
|
2
|
31
|
235.50
|
|
2025-10-17
|
6
|
64
|
-58
|
239.00
|
|
2025-10-15
|
82
|
5
|
77
|
253.50
|
|
2025-10-14
|
6
|
152
|
-146
|
240.50
|
|
2025-10-13
|
10
|
4
|
6
|
243.50
|
|
2025-10-09
|
28
|
0
|
28
|
250.50
|
|
2025-10-08
|
20
|
0
|
20
|
245.50
|
|
2025-10-07
|
101
|
275
|
-174
|
247.00
|
|
2025-09-22
|
3
|
35
|
-32
|
257.00
|
|
2025-09-19
|
2
|
44
|
-42
|
252.00
|
|
2025-09-17
|
123
|
11
|
112
|
255.00
|
|
2025-09-16
|
9
|
1
|
8
|
266.00
|
|
2025-09-15
|
104
|
4
|
100
|
263.00
|
|
2025-09-12
|
201
|
4
|
197
|
271.50
|
|
2025-09-11
|
55
|
214
|
-159
|
274.00
|
|
2025-09-09
|
37
|
7
|
30
|
272.50
|
|
2025-09-08
|
56
|
18
|
38
|
270.00
|
|
2025-09-05
|
4
|
24
|
-20
|
265.00
|
|
2025-09-02
|
13
|
35
|
-22
|
265.00
|
|
2025-09-01
|
61
|
37
|
24
|
268.50
|
|
2025-08-29
|
26
|
10
|
16
|
264.00
|
|
2025-08-28
|
0
|
33
|
-33
|
264.00
|
|
2025-08-27
|
47
|
12
|
35
|
262.50
|
|
2025-08-25
|
223
|
116
|
107
|
238.00
|
|
2025-08-22
|
94
|
11
|
83
|
235.00
|
|
2025-08-21
|
27
|
3
|
24
|
242.00
|
|
2025-08-20
|
124
|
18
|
106
|
229.00
|
|
2025-08-19
|
117
|
22
|
95
|
239.00
|
|
2025-08-18
|
219
|
63
|
156
|
238.50
|
|
2025-08-12
|
95
|
42
|
53
|
224.50
|
|
2025-08-11
|
21
|
75
|
-54
|
216.50
|
|
2025-08-07
|
283
|
177
|
106
|
220.50
|
|
2025-08-06
|
98
|
0
|
98
|
200.50
|
|
2025-08-05
|
14
|
2
|
12
|
201.00
|
|
2025-08-04
|
2
|
126
|
-124
|
199.00
|
|
2025-08-01
|
1
|
83
|
-82
|
204.00
|
|
2025-07-29
|
24
|
6
|
18
|
205.00
|
|
2025-07-25
|
21
|
0
|
21
|
207.50
|
|
2025-07-24
|
22
|
2
|
20
|
206.50
|
|
2025-07-22
|
49
|
564
|
-515
|
205.50
|
|
2025-07-17
|
32
|
9
|
23
|
208.00
|
|
2025-07-16
|
10
|
69
|
-59
|
202.50
|
|
2025-07-14
|
217
|
380
|
-163
|
199.50
|
|
2025-07-11
|
517
|
23
|
494
|
204.00
|
|
2025-07-10
|
56
|
4
|
52
|
185.50
|
|
2025-07-09
|
54
|
11
|
43
|
184.00
|
|
2025-07-08
|
11
|
4
|
7
|
183.00
|
|
2025-06-27
|
44
|
12
|
32
|
188.00
|
|
2025-06-25
|
2
|
15
|
-13
|
188.00
|
|
2025-06-24
|
22
|
45
|
-23
|
187.00
|
|
2025-06-23
|
155
|
2
|
153
|
181.50
|
|
2025-06-17
|
145
|
1
|
144
|
176.50
|
|
2025-06-13
|
167
|
2
|
165
|
173.50
|
|
2025-06-09
|
1
|
23
|
-22
|
170.50
|
|
2025-06-05
|
2
|
64
|
-62
|
174.00
|
|
2025-06-02
|
3
|
10
|
-7
|
170.50
|
|
2025-05-29
|
189
|
5
|
184
|
173.00
|
|
2025-05-28
|
0
|
23
|
-23
|
172.50
|
|
2025-05-27
|
0
|
15
|
-15
|
171.00
|
|
2025-05-20
|
224
|
5
|
219
|
174.50
|
|
2025-05-19
|
6
|
148
|
-142
|
169.50
|
|
2025-05-16
|
19
|
3
|
16
|
169.00
|
|
2025-05-14
|
5
|
50
|
-45
|
167.50
|
|
2025-05-12
|
116
|
2
|
114
|
166.00
|
|
2025-05-07
|
13
|
2
|
11
|
162.50
|
|
2025-05-06
|
1
|
5
|
-4
|
161.50
|
|
2025-04-29
|
1
|
5
|
-4
|
161.00
|
|
2025-04-21
|
4
|
20
|
-16
|
150.00
|
|
2025-04-17
|
76
|
0
|
76
|
155.00
|
|
2025-04-16
|
38
|
2
|
36
|
150.50
|
|
2025-04-14
|
70
|
2
|
68
|
148.00
|
|
2025-04-11
|
84
|
4
|
80
|
145.50
|
|
2025-04-01
|
22
|
5
|
17
|
165.50
|
|
2025-03-31
|
1
|
21
|
-20
|
156.00
|
|
2025-03-28
|
22
|
1
|
21
|
162.50
|
|
2025-03-25
|
0
|
7
|
-7
|
163.00
|
|
2025-03-24
|
21
|
5
|
16
|
165.50
|
|
2025-03-21
|
1
|
22
|
-21
|
164.50
|
|
2025-03-17
|
5
|
11
|
-6
|
159.50
|
|
2025-03-14
|
7
|
33
|
-26
|
161.50
|
|
2025-03-13
|
6
|
19
|
-13
|
161.50
|
|
2025-03-10
|
23
|
56
|
-33
|
163.00
|
|
2025-03-07
|
10
|
31
|
-21
|
169.50
|
|
2025-03-06
|
12
|
260
|
-248
|
168.00
|
|
2025-03-05
|
79
|
392
|
-313
|
169.00
|
|
2025-03-04
|
426
|
218
|
208
|
168.50
|
|
2025-02-27
|
74
|
20
|
54
|
156.00
|
|
2025-02-14
|
58
|
10
|
48
|
150.50
|
|
2025-02-06
|
38
|
0
|
38
|
149.50
|
|
2025-02-05
|
43
|
0
|
43
|
147.50
|
|
2025-02-04
|
0
|
20
|
-20
|
145.00
|
|
2025-02-03
|
39
|
0
|
39
|
145.50
|
|
2025-01-09
|
10
|
2
|
8
|
146.00
|
|
2025-01-08
|
0
|
5
|
-5
|
151.00
|
|
2024-12-30
|
93
|
7
|
86
|
150.50
|
|
2024-12-26
|
3
|
8
|
-5
|
153.00
|
|
2024-12-24
|
2
|
13
|
-11
|
152.00
|
|
2024-12-23
|
0
|
4
|
-4
|
145.50
|
|
2024-12-20
|
17
|
9
|
8
|
144.00
|
|
2024-12-19
|
7
|
5
|
2
|
145.00
|
|
2024-12-18
|
5
|
8
|
-3
|
146.50
|
|
2024-12-17
|
7
|
3
|
4
|
146.50
|
|
2024-12-16
|
6
|
2
|
4
|
144.50
|
|
2024-12-03
|
0
|
6
|
-6
|
148.00
|
|
2024-11-22
|
5
|
63
|
-58
|
150.50
|
|
2024-11-18
|
10
|
0
|
10
|
147.50
|
|
2024-11-14
|
3
|
8
|
-5
|
151.00
|
|
2024-11-11
|
50
|
1
|
49
|
154.00
|
|
2024-11-08
|
59
|
2
|
57
|
151.00
|
|
2024-11-07
|
1
|
16
|
-15
|
151.00
|
|
2024-11-06
|
1
|
58
|
-57
|
147.00
|
|
2024-11-05
|
2
|
56
|
-54
|
149.00
|
|
2024-11-04
|
0
|
6
|
-6
|
150.00
|
|
2024-10-14
|
0
|
13
|
-13
|
153.50
|
|
2024-10-07
|
12
|
0
|
12
|
152.00
|
|
2024-09-24
|
140
|
0
|
140
|
154.00
|
|
2024-09-04
|
3
|
31
|
-28
|
147.50
|
|
2024-09-03
|
4
|
1
|
3
|
155.50
|
|
2024-09-02
|
0
|
55
|
-55
|
154.50
|
|
2024-08-26
|
0
|
4
|
-4
|
153.50
|
|
2024-08-22
|
3
|
1
|
2
|
153.00
|
|
2024-08-19
|
86
|
1
|
85
|
151.00
|
|
2024-08-15
|
2
|
5
|
-3
|
146.00
|
|
2024-08-08
|
3
|
0
|
3
|
136.50
|
|
2024-08-05
|
17
|
4
|
13
|
132.00
|
|
2024-08-02
|
105
|
2
|
103
|
146.50
|
|
2024-08-01
|
56
|
1
|
55
|
154.00
|
|
2024-07-22
|
98
|
6
|
92
|
151.00
|
| 合計 | 10759 | 12899 | -2140 | |
