| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
67
|
29
|
38
|
57.10
|
|
2026-07-20
|
19
|
0
|
19
|
56.10
|
|
2026-07-06
|
47
|
9
|
38
|
69.10
|
|
2026-07-01
|
3
|
34
|
-31
|
64.40
|
|
2026-06-30
|
27
|
9
|
18
|
65.10
|
|
2026-06-24
|
22
|
432
|
-410
|
71.40
|
|
2026-06-23
|
880
|
475
|
405
|
70.90
|
|
2026-06-18
|
67
|
23
|
44
|
67.00
|
|
2026-06-16
|
20
|
106
|
-86
|
62.00
|
|
2026-06-15
|
66
|
10
|
56
|
65.20
|
|
2026-06-09
|
45
|
0
|
45
|
52.90
|
|
2026-05-21
|
154
|
2
|
152
|
58.90
|
|
2026-05-05
|
4
|
250
|
-246
|
57.20
|
|
2026-04-22
|
53
|
220
|
-167
|
60.50
|
|
2026-04-21
|
313
|
140
|
173
|
57.10
|
|
2026-03-27
|
11
|
0
|
11
|
50.40
|
|
2026-03-12
|
23
|
296
|
-273
|
54.40
|
|
2026-03-11
|
64
|
22
|
42
|
55.80
|
|
2026-03-10
|
10
|
55
|
-45
|
51.80
|
|
2026-02-24
|
67
|
144
|
-77
|
62.80
|
|
2026-02-23
|
141
|
42
|
99
|
62.10
|
|
2026-02-11
|
9
|
106
|
-97
|
56.50
|
|
2026-02-06
|
16
|
101
|
-85
|
46.40
|
|
2026-02-05
|
114
|
28
|
86
|
48.00
|
|
2026-01-29
|
10
|
1331
|
-1321
|
48.95
|
|
2026-01-28
|
1333
|
6
|
1327
|
52.90
|
|
2026-01-27
|
25
|
120
|
-95
|
48.10
|
|
2026-01-26
|
145
|
24
|
121
|
48.40
|
|
2026-01-23
|
0
|
57
|
-57
|
44.00
|
|
2026-01-22
|
58
|
1
|
57
|
44.20
|
|
2025-12-19
|
0
|
5
|
-5
|
37.35
|
|
2025-11-18
|
0
|
10
|
-10
|
36.70
|
|
2025-10-30
|
0
|
7
|
-7
|
41.20
|
|
2025-10-27
|
0
|
19
|
-19
|
41.50
|
|
2025-10-22
|
0
|
23
|
-23
|
41.25
|
|
2025-10-21
|
0
|
10
|
-10
|
40.90
|
|
2025-10-20
|
0
|
13
|
-13
|
40.70
|
|
2025-10-07
|
3
|
16
|
-13
|
41.95
|
|
2025-09-25
|
2
|
11
|
-9
|
42.15
|
|
2025-09-15
|
38
|
0
|
38
|
41.85
|
|
2025-06-23
|
0
|
43
|
-43
|
41.75
|
|
2025-06-18
|
0
|
63
|
-63
|
43.95
|
|
2025-06-16
|
0
|
38
|
-38
|
43.95
|
|
2025-06-12
|
0
|
41
|
-41
|
45.25
|
|
2025-06-09
|
7
|
70
|
-63
|
44.30
|
|
2025-03-25
|
0
|
5
|
-5
|
49.95
|
|
2025-02-19
|
16
|
0
|
16
|
52.10
|
|
2025-02-17
|
6
|
0
|
6
|
51.00
|
|
2025-02-14
|
0
|
16
|
-16
|
51.50
|
|
2025-01-21
|
19
|
0
|
19
|
47.85
|
|
2025-01-15
|
6
|
0
|
6
|
47.10
|
|
2025-01-09
|
210
|
395
|
-185
|
53.80
|
|
2025-01-07
|
135
|
34
|
101
|
53.80
|
|
2025-01-06
|
31
|
4
|
27
|
51.10
|
|
2024-12-24
|
60
|
300
|
-240
|
48.75
|
|
2024-12-20
|
0
|
11
|
-11
|
46.75
|
|
2024-12-16
|
0
|
8
|
-8
|
46.50
|
|
2024-12-11
|
1
|
28
|
-27
|
49.50
|
|
2024-12-04
|
0
|
193
|
-193
|
50.80
|
|
2024-12-03
|
0
|
43
|
-43
|
51.20
|
|
2024-11-14
|
0
|
25
|
-25
|
49.85
|
|
2024-11-13
|
37
|
20
|
17
|
52.10
|
|
2024-11-12
|
0
|
40
|
-40
|
53.00
|
|
2024-11-07
|
4
|
105
|
-101
|
55.50
|
|
2024-11-04
|
99
|
0
|
99
|
55.00
|
|
2024-10-30
|
0
|
38
|
-38
|
55.70
|
|
2024-10-29
|
0
|
15
|
-15
|
56.80
|
|
2024-10-25
|
10
|
1
|
9
|
57.90
|
|
2024-10-22
|
0
|
50
|
-50
|
59.10
|
|
2024-10-21
|
70
|
0
|
70
|
56.10
|
|
2024-10-17
|
140
|
0
|
140
|
55.00
|
|
2024-10-08
|
46
|
0
|
46
|
52.60
|
|
2024-10-07
|
33
|
0
|
33
|
53.50
|
|
2024-09-30
|
100
|
10
|
90
|
53.90
|
|
2024-09-18
|
0
|
10
|
-10
|
46.25
|
|
2024-09-13
|
8
|
0
|
8
|
46.55
|
|
2024-09-10
|
11
|
0
|
11
|
45.70
|
|
2024-08-05
|
0
|
128
|
-128
|
45.65
|
|
2024-07-31
|
0
|
33
|
-33
|
53.20
|
|
2024-07-30
|
2
|
113
|
-111
|
54.30
|
|
2024-07-23
|
14
|
0
|
14
|
57.60
|
| 合計 | 4921 | 6066 | -1145 | |
