| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
24
|
4
|
20
|
126.50
|
|
2026-07-21
|
16
|
5
|
11
|
120.50
|
|
2026-07-16
|
2
|
8
|
-6
|
125.00
|
|
2026-06-30
|
9
|
1
|
8
|
129.00
|
|
2026-06-23
|
2
|
15
|
-13
|
132.00
|
|
2026-06-18
|
22
|
2
|
20
|
131.50
|
|
2026-06-10
|
9
|
25
|
-16
|
132.50
|
|
2026-05-29
|
9
|
22
|
-13
|
137.50
|
|
2026-05-27
|
24
|
6
|
18
|
138.50
|
|
2026-05-26
|
11
|
44
|
-33
|
140.00
|
|
2026-05-22
|
31
|
12
|
19
|
140.00
|
|
2026-05-20
|
15
|
32
|
-17
|
131.00
|
|
2026-05-12
|
171
|
1223
|
-1052
|
140.00
|
|
2026-05-11
|
1456
|
462
|
994
|
130.50
|
|
2026-05-07
|
85
|
11
|
74
|
117.00
|
|
2026-05-04
|
39
|
0
|
39
|
111.00
|
|
2026-04-30
|
32
|
4
|
28
|
108.00
|
|
2026-04-29
|
4
|
17
|
-13
|
106.00
|
|
2026-04-24
|
2
|
13
|
-11
|
105.50
|
|
2026-04-20
|
0
|
14
|
-14
|
107.00
|
|
2026-04-17
|
29
|
12
|
17
|
108.00
|
|
2026-04-10
|
2
|
7
|
-5
|
102.50
|
|
2026-04-08
|
15
|
4
|
11
|
103.50
|
|
2026-04-01
|
3
|
0
|
3
|
98.70
|
|
2026-03-23
|
8
|
0
|
8
|
100.00
|
|
2026-03-17
|
2
|
20
|
-18
|
104.00
|
|
2026-03-13
|
24
|
2
|
22
|
103.50
|
|
2026-03-12
|
1
|
16
|
-15
|
102.00
|
|
2026-03-10
|
25
|
0
|
25
|
101.50
|
|
2026-01-14
|
0
|
7
|
-7
|
94.90
|
|
2026-01-07
|
0
|
378
|
-378
|
91.00
|
|
2025-12-30
|
52
|
0
|
52
|
90.90
|
|
2025-12-29
|
0
|
787
|
-787
|
91.60
|
|
2025-12-19
|
1
|
11
|
-10
|
91.80
|
|
2025-12-17
|
0
|
9
|
-9
|
90.50
|
|
2025-12-16
|
0
|
9
|
-9
|
89.80
|
|
2025-12-10
|
15
|
0
|
15
|
91.10
|
|
2025-12-09
|
14
|
0
|
14
|
91.00
|
|
2025-11-19
|
0
|
15
|
-15
|
93.00
|
|
2025-11-12
|
0
|
5
|
-5
|
102.00
|
|
2025-11-11
|
1
|
32
|
-31
|
102.00
|
|
2025-11-06
|
44
|
16
|
28
|
111.50
|
|
2025-10-28
|
0
|
38
|
-38
|
108.50
|
|
2025-10-15
|
8
|
1
|
7
|
106.00
|
|
2025-10-14
|
38
|
59
|
-21
|
104.50
|
|
2025-09-23
|
0
|
8
|
-8
|
106.50
|
|
2025-09-11
|
2
|
64
|
-62
|
105.50
|
|
2025-09-04
|
37
|
1
|
36
|
112.00
|
|
2025-08-12
|
22
|
4
|
18
|
111.50
|
|
2025-08-08
|
2
|
32
|
-30
|
112.00
|
|
2025-08-01
|
31
|
4
|
27
|
117.00
|
|
2025-07-31
|
31
|
10
|
21
|
113.00
|
|
2025-07-29
|
4
|
46
|
-42
|
115.00
|
|
2025-07-21
|
7
|
74
|
-67
|
135.00
|
|
2025-07-14
|
111
|
61
|
50
|
131.00
|
|
2025-07-10
|
45
|
101
|
-56
|
133.00
|
|
2025-07-09
|
375
|
30
|
345
|
127.50
|
|
2025-06-24
|
8
|
2
|
6
|
118.00
|
|
2025-06-20
|
5
|
22
|
-17
|
113.50
|
|
2025-06-11
|
117
|
1
|
116
|
123.50
|
|
2025-06-10
|
14
|
50
|
-36
|
119.50
|
|
2025-06-03
|
17
|
5
|
12
|
114.50
|
|
2025-05-22
|
6
|
305
|
-299
|
114.00
|
|
2025-05-21
|
4
|
322
|
-318
|
115.50
|
|
2025-05-16
|
65
|
27
|
38
|
115.00
|
|
2025-05-15
|
387
|
35
|
352
|
119.00
|
|
2025-05-14
|
262
|
17
|
245
|
118.50
|
|
2025-04-22
|
1
|
23
|
-22
|
102.50
|
|
2025-04-11
|
8
|
148
|
-140
|
106.50
|
|
2025-04-10
|
38
|
0
|
38
|
99.50
|
|
2025-04-07
|
0
|
64
|
-64
|
111.50
|
|
2025-04-02
|
94
|
39
|
55
|
123.50
|
|
2025-03-31
|
25
|
11
|
14
|
121.50
|
|
2025-03-27
|
51
|
36
|
15
|
126.00
|
|
2025-03-24
|
135
|
27
|
108
|
127.50
|
|
2025-03-17
|
29
|
4
|
25
|
142.00
|
|
2025-03-13
|
64
|
147
|
-83
|
142.50
|
|
2025-03-11
|
182
|
60
|
122
|
142.50
|
|
2025-03-06
|
15
|
113
|
-98
|
141.50
|
|
2025-03-05
|
77
|
40
|
37
|
146.50
|
|
2025-03-03
|
28
|
57
|
-29
|
149.50
|
|
2025-02-26
|
259
|
148
|
111
|
163.00
|
|
2025-02-25
|
12
|
96
|
-84
|
165.00
|
|
2025-02-11
|
885
|
587
|
298
|
128.50
|
|
2025-02-06
|
652
|
799
|
-147
|
103.00
|
|
2025-02-05
|
296
|
70
|
226
|
105.00
|
|
2025-01-13
|
17
|
0
|
17
|
90.80
|
|
2024-11-29
|
2
|
0
|
2
|
82.50
|
|
2024-11-14
|
1
|
106
|
-105
|
80.80
|
|
2024-11-06
|
0
|
7
|
-7
|
87.20
|
|
2024-10-30
|
1
|
17
|
-16
|
85.90
|
|
2024-10-24
|
0
|
37
|
-37
|
88.70
|
|
2024-10-16
|
0
|
15
|
-15
|
88.20
|
|
2024-10-14
|
0
|
61
|
-61
|
85.30
|
|
2024-10-11
|
0
|
8
|
-8
|
84.60
|
|
2024-10-09
|
0
|
8
|
-8
|
85.20
|
|
2024-10-08
|
0
|
7
|
-7
|
85.40
|
|
2024-09-25
|
2
|
0
|
2
|
85.60
|
|
2024-09-11
|
9
|
0
|
9
|
82.80
|
|
2024-09-06
|
0
|
16
|
-16
|
84.20
|
|
2024-09-02
|
4
|
0
|
4
|
85.70
|
|
2024-08-26
|
4
|
1
|
3
|
86.70
|
|
2024-08-15
|
234
|
22
|
212
|
86.60
|
|
2024-08-14
|
0
|
11
|
-11
|
86.60
|
|
2024-08-07
|
1
|
12
|
-11
|
81.60
|
|
2024-07-31
|
0
|
15
|
-15
|
84.30
|
| 合計 | 6923 | 7381 | -458 | |
