| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
40
|
1
|
39
|
86.00
|
|
2026-06-25
|
2
|
13
|
-11
|
96.00
|
|
2026-06-09
|
6
|
121
|
-115
|
99.90
|
|
2026-05-25
|
18
|
72
|
-54
|
121.00
|
|
2026-05-22
|
55
|
8
|
47
|
124.00
|
|
2026-05-11
|
66
|
10
|
56
|
121.00
|
|
2026-05-08
|
171
|
860
|
-689
|
120.50
|
|
2026-05-06
|
561
|
3
|
558
|
121.50
|
|
2026-04-22
|
70
|
39
|
31
|
91.80
|
|
2026-04-20
|
42
|
2
|
40
|
86.10
|
|
2026-04-15
|
2
|
106
|
-104
|
78.40
|
|
2026-04-10
|
16
|
1
|
15
|
79.20
|
|
2026-04-09
|
32
|
0
|
32
|
80.40
|
|
2026-04-08
|
102
|
54
|
48
|
79.20
|
|
2026-04-07
|
64
|
8
|
56
|
79.20
|
|
2026-04-02
|
0
|
24
|
-24
|
72.00
|
|
2026-03-31
|
20
|
3
|
17
|
72.00
|
|
2026-03-30
|
1
|
15
|
-14
|
73.90
|
|
2026-03-25
|
12
|
0
|
12
|
71.40
|
|
2026-03-24
|
20
|
0
|
20
|
68.30
|
|
2026-03-23
|
38
|
1
|
37
|
67.60
|
|
2026-03-18
|
3
|
0
|
3
|
68.20
|
|
2026-03-17
|
6
|
150
|
-144
|
67.60
|
|
2026-02-24
|
2
|
19
|
-17
|
75.50
|
|
2026-02-23
|
0
|
11
|
-11
|
73.50
|
|
2026-02-11
|
11
|
0
|
11
|
72.50
|
|
2026-02-09
|
6
|
2
|
4
|
72.10
|
|
2026-01-30
|
0
|
15
|
-15
|
71.30
|
|
2026-01-16
|
14
|
0
|
14
|
71.20
|
|
2026-01-13
|
9
|
0
|
9
|
70.10
|
|
2025-12-11
|
130
|
3
|
127
|
68.90
|
|
2025-11-10
|
5
|
0
|
5
|
58.00
|
|
2025-11-06
|
0
|
2
|
-2
|
58.30
|
|
2025-10-31
|
17
|
0
|
17
|
58.80
|
|
2025-10-30
|
35
|
0
|
35
|
58.70
|
|
2025-10-29
|
10
|
0
|
10
|
58.60
|
|
2025-10-28
|
40
|
0
|
40
|
58.60
|
|
2025-09-30
|
47
|
0
|
47
|
60.00
|
|
2025-09-26
|
28
|
0
|
28
|
59.70
|
|
2025-09-25
|
10
|
0
|
10
|
60.20
|
|
2025-09-23
|
45
|
0
|
45
|
60.60
|
|
2025-09-22
|
25
|
0
|
25
|
60.70
|
|
2025-09-19
|
35
|
0
|
35
|
61.40
|
|
2025-09-15
|
9
|
0
|
9
|
59.60
|
|
2025-09-11
|
60
|
0
|
60
|
59.20
|
|
2025-09-10
|
85
|
0
|
85
|
60.20
|
|
2025-09-09
|
14
|
0
|
14
|
60.50
|
|
2025-09-08
|
15
|
0
|
15
|
60.30
|
|
2025-09-05
|
20
|
0
|
20
|
60.30
|
|
2025-09-04
|
31
|
0
|
31
|
60.10
|
|
2025-07-01
|
0
|
35
|
-35
|
60.70
|
|
2025-06-25
|
0
|
50
|
-50
|
62.30
|
|
2025-05-23
|
0
|
1
|
-1
|
61.70
|
|
2025-05-15
|
0
|
26
|
-26
|
62.40
|
|
2025-05-14
|
0
|
35
|
-35
|
62.40
|
|
2025-05-13
|
0
|
102
|
-102
|
62.10
|
|
2025-04-16
|
41
|
0
|
41
|
61.60
|
|
2025-04-11
|
122
|
0
|
122
|
61.70
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-07
|
0
|
55
|
-55
|
62.30
|
|
2025-03-06
|
0
|
25
|
-25
|
62.70
|
|
2025-03-05
|
0
|
55
|
-55
|
62.70
|
|
2025-01-06
|
0
|
7
|
-7
|
62.90
|
|
2024-12-30
|
158
|
0
|
158
|
64.70
|
|
2024-12-24
|
80
|
0
|
80
|
63.70
|
|
2024-12-04
|
0
|
2
|
-2
|
63.50
|
|
2024-11-12
|
0
|
3
|
-3
|
67.70
|
|
2024-10-30
|
0
|
20
|
-20
|
70.80
|
|
2024-10-24
|
152
|
10
|
142
|
74.10
|
|
2024-10-23
|
13
|
39
|
-26
|
72.20
|
|
2024-10-22
|
43
|
1
|
42
|
73.20
|
|
2024-10-18
|
0
|
6
|
-6
|
67.10
|
|
2024-10-14
|
2
|
190
|
-188
|
66.40
|
|
2024-09-30
|
0
|
7
|
-7
|
70.90
|
|
2024-09-24
|
4
|
0
|
4
|
70.80
|
|
2024-09-11
|
37
|
0
|
37
|
68.50
|
|
2024-08-19
|
0
|
4
|
-4
|
75.30
|
|
2024-08-15
|
152
|
21
|
131
|
75.10
|
|
2024-08-14
|
0
|
13
|
-13
|
74.60
|
|
2024-08-09
|
4
|
0
|
4
|
72.90
|
|
2024-08-07
|
0
|
20
|
-20
|
71.00
|
| 合計 | 2858 | 2272 | 586 | |
