| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
154.00
|
|
2026-05-29
|
1
|
31
|
-30
|
178.50
|
|
2026-05-28
|
1
|
34
|
-33
|
177.00
|
|
2026-05-26
|
7
|
1
|
6
|
185.00
|
|
2026-05-25
|
4
|
0
|
4
|
184.00
|
|
2026-05-22
|
2
|
9
|
-7
|
182.00
|
|
2026-05-21
|
14
|
2
|
12
|
177.00
|
|
2026-05-20
|
4
|
1
|
3
|
169.50
|
|
2026-05-19
|
16
|
3
|
13
|
172.50
|
|
2026-05-18
|
4
|
0
|
4
|
172.00
|
|
2026-05-12
|
3
|
0
|
3
|
184.50
|
|
2026-05-11
|
6
|
4
|
2
|
168.00
|
|
2026-05-08
|
41
|
0
|
41
|
153.00
|
|
2026-04-08
|
0
|
1
|
-1
|
125.50
|
|
2026-03-24
|
1
|
0
|
1
|
123.00
|
|
2026-03-18
|
1
|
0
|
1
|
124.00
|
|
2026-03-12
|
0
|
1
|
-1
|
123.00
|
|
2026-03-06
|
0
|
1
|
-1
|
123.50
|
|
2026-03-02
|
0
|
3
|
-3
|
126.00
|
|
2026-02-11
|
0
|
1
|
-1
|
121.50
|
|
2026-02-05
|
1
|
0
|
1
|
123.00
|
|
2026-02-04
|
2
|
0
|
2
|
123.50
|
|
2026-02-02
|
2
|
0
|
2
|
122.00
|
|
2026-01-23
|
0
|
1
|
-1
|
126.00
|
|
2026-01-13
|
0
|
1
|
-1
|
130.00
|
|
2026-01-09
|
0
|
1
|
-1
|
130.00
|
|
2026-01-07
|
1
|
0
|
1
|
127.50
|
|
2026-01-02
|
0
|
1
|
-1
|
130.50
|
|
2025-12-23
|
0
|
1
|
-1
|
132.00
|
|
2025-11-28
|
0
|
1
|
-1
|
134.00
|
|
2025-11-21
|
0
|
1
|
-1
|
126.00
|
|
2025-11-05
|
0
|
1
|
-1
|
130.50
|
|
2025-10-29
|
0
|
2
|
-2
|
133.00
|
|
2025-10-22
|
0
|
1
|
-1
|
135.00
|
|
2025-10-20
|
2
|
0
|
2
|
131.50
|
|
2025-09-16
|
1
|
0
|
1
|
147.50
|
|
2025-09-08
|
1
|
0
|
1
|
143.00
|
|
2025-08-26
|
0
|
1
|
-1
|
143.50
|
|
2025-08-11
|
0
|
1
|
-1
|
149.50
|
|
2025-08-05
|
0
|
1
|
-1
|
150.50
|
|
2025-07-31
|
1
|
0
|
1
|
149.00
|
|
2025-07-08
|
0
|
1
|
-1
|
141.00
|
|
2025-06-17
|
1
|
0
|
1
|
146.50
|
|
2025-05-27
|
1
|
0
|
1
|
153.00
|
|
2025-05-20
|
0
|
15
|
-15
|
152.50
|
|
2025-05-15
|
1
|
0
|
1
|
155.50
|
|
2025-05-07
|
0
|
1
|
-1
|
153.50
|
|
2025-05-05
|
0
|
3
|
-3
|
152.50
|
|
2025-04-23
|
0
|
1
|
-1
|
137.50
|
|
2025-04-22
|
0
|
2
|
-2
|
135.50
|
|
2025-04-16
|
1
|
0
|
1
|
139.00
|
|
2025-04-14
|
2
|
0
|
2
|
137.50
|
|
2025-03-13
|
0
|
1
|
-1
|
157.50
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-06
|
0
|
2
|
-2
|
155.00
|
|
2025-03-05
|
0
|
1
|
-1
|
156.50
|
|
2025-02-27
|
0
|
2
|
-2
|
158.00
|
|
2025-02-24
|
0
|
2
|
-2
|
158.50
|
|
2025-02-11
|
0
|
1
|
-1
|
152.00
|
|
2025-02-10
|
1
|
0
|
1
|
152.00
|
|
2025-01-20
|
1
|
0
|
1
|
150.00
|
|
2025-01-14
|
1
|
0
|
1
|
150.50
|
|
2025-01-08
|
0
|
1
|
-1
|
153.50
|
|
2025-01-03
|
0
|
1
|
-1
|
151.00
|
|
2024-12-20
|
1
|
0
|
1
|
153.00
|
|
2024-12-18
|
1
|
0
|
1
|
151.00
|
|
2024-12-12
|
2
|
0
|
2
|
154.50
|
|
2024-12-11
|
1
|
0
|
1
|
156.50
|
|
2024-11-28
|
2
|
0
|
2
|
156.50
|
|
2024-11-26
|
0
|
1
|
-1
|
161.50
|
|
2024-11-22
|
0
|
1
|
-1
|
162.50
|
|
2024-11-21
|
1
|
0
|
1
|
161.50
|
|
2024-11-12
|
0
|
1
|
-1
|
166.00
|
|
2024-11-04
|
0
|
1
|
-1
|
163.00
|
|
2024-11-01
|
0
|
1
|
-1
|
164.00
|
|
2024-10-14
|
0
|
1
|
-1
|
171.00
|
|
2024-10-08
|
0
|
2
|
-2
|
172.50
|
|
2024-08-30
|
0
|
21
|
-21
|
173.00
|
|
2024-08-29
|
0
|
3
|
-3
|
174.50
|
|
2024-08-28
|
1
|
4
|
-3
|
174.00
|
|
2024-08-19
|
2
|
0
|
2
|
166.00
|
|
2024-08-15
|
1
|
0
|
1
|
155.50
|
|
2024-07-31
|
2
|
1
|
1
|
156.00
|
|
2024-07-29
|
1
|
15
|
-14
|
154.00
|
| 合計 | 142 | 194 | -52 | |
