| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
190
|
14
|
176
|
445.50
|
|
2026-07-16
|
32
|
2
|
30
|
400.00
|
|
2026-06-30
|
0
|
41
|
-41
|
369.50
|
|
2026-06-25
|
1
|
312
|
-311
|
373.50
|
|
2026-06-16
|
6
|
71
|
-65
|
367.00
|
|
2026-06-15
|
159
|
0
|
159
|
381.50
|
|
2026-06-11
|
159
|
1
|
158
|
395.00
|
|
2026-06-08
|
3
|
16
|
-13
|
372.00
|
|
2026-06-01
|
241
|
6
|
235
|
375.50
|
|
2026-05-27
|
3
|
34
|
-31
|
360.00
|
|
2026-05-25
|
14
|
27
|
-13
|
363.50
|
|
2026-05-21
|
39
|
0
|
39
|
347.50
|
|
2026-05-12
|
42
|
92
|
-50
|
362.00
|
|
2026-05-11
|
42
|
93
|
-51
|
359.00
|
|
2026-05-08
|
10
|
165
|
-155
|
346.50
|
|
2026-05-04
|
10
|
27
|
-17
|
334.00
|
|
2026-04-28
|
12
|
29
|
-17
|
321.50
|
|
2026-04-24
|
2
|
23
|
-21
|
312.50
|
|
2026-04-23
|
15
|
28
|
-13
|
317.50
|
|
2026-04-22
|
10
|
45
|
-35
|
318.50
|
|
2026-04-20
|
12
|
86
|
-74
|
310.00
|
|
2026-04-16
|
3
|
28
|
-25
|
300.00
|
|
2026-03-31
|
10
|
133
|
-123
|
271.00
|
|
2026-03-30
|
18
|
8
|
10
|
269.00
|
|
2026-03-27
|
13
|
17
|
-4
|
264.00
|
|
2026-03-23
|
12
|
7
|
5
|
264.00
|
|
2026-03-18
|
0
|
11
|
-11
|
279.00
|
|
2026-03-16
|
7
|
3
|
4
|
274.50
|
|
2026-03-10
|
3
|
33
|
-30
|
271.50
|
|
2026-03-09
|
111
|
8
|
103
|
265.00
|
|
2026-03-02
|
1
|
85
|
-84
|
280.50
|
|
2026-02-26
|
1
|
35
|
-34
|
285.00
|
|
2026-02-25
|
1
|
15
|
-14
|
285.00
|
|
2026-02-23
|
6
|
15
|
-9
|
279.50
|
|
2026-02-09
|
0
|
34
|
-34
|
284.00
|
|
2026-02-05
|
15
|
10
|
5
|
282.50
|
|
2026-02-04
|
2
|
13
|
-11
|
288.50
|
|
2026-01-29
|
5
|
14
|
-9
|
289.50
|
|
2026-01-27
|
1
|
16
|
-15
|
292.00
|
|
2026-01-26
|
23
|
6
|
17
|
288.50
|
|
2026-01-23
|
5
|
16
|
-11
|
291.00
|
|
2026-01-21
|
18
|
71
|
-53
|
287.00
|
|
2026-01-20
|
13
|
42
|
-29
|
296.00
|
|
2026-01-19
|
12
|
123
|
-111
|
293.50
|
|
2026-01-15
|
28
|
2
|
26
|
297.00
|
|
2026-01-13
|
15
|
98
|
-83
|
288.50
|
|
2026-01-12
|
1
|
6
|
-5
|
293.50
|
|
2025-12-29
|
0
|
8
|
-8
|
293.00
|
|
2025-12-19
|
501
|
1
|
500
|
298.00
|
|
2025-12-18
|
646
|
3
|
643
|
296.50
|
|
2025-12-09
|
1
|
5
|
-4
|
287.50
|
|
2025-12-04
|
0
|
2
|
-2
|
290.00
|
|
2025-12-02
|
6
|
8
|
-2
|
286.00
|
|
2025-12-01
|
1
|
11
|
-10
|
288.00
|
|
2025-11-25
|
0
|
7
|
-7
|
290.00
|
|
2025-11-24
|
12
|
6
|
6
|
282.00
|
|
2025-11-20
|
285
|
5
|
280
|
294.00
|
|
2025-11-19
|
3
|
7
|
-4
|
288.00
|
|
2025-11-14
|
4
|
11
|
-7
|
282.00
|
|
2025-11-13
|
15
|
22
|
-7
|
276.00
|
|
2025-11-11
|
31
|
11
|
20
|
279.50
|
|
2025-11-07
|
1
|
7
|
-6
|
283.50
|
|
2025-11-05
|
4
|
24
|
-20
|
280.50
|
|
2025-11-04
|
25
|
74
|
-49
|
281.50
|
|
2025-11-03
|
16
|
3
|
13
|
293.00
|
|
2025-10-31
|
23
|
14
|
9
|
292.50
|
|
2025-10-30
|
5
|
24
|
-19
|
291.50
|
|
2025-10-27
|
2
|
13
|
-11
|
291.00
|
|
2025-10-23
|
4
|
13
|
-9
|
290.00
|
|
2025-10-22
|
6
|
1
|
5
|
293.50
|
|
2025-10-20
|
11
|
3
|
8
|
295.50
|
|
2025-10-17
|
6
|
18
|
-12
|
297.50
|
|
2025-10-16
|
1
|
12
|
-11
|
293.00
|
|
2025-10-07
|
2
|
15
|
-13
|
293.00
|
|
2025-10-02
|
10
|
2
|
8
|
296.50
|
|
2025-10-01
|
98
|
5
|
93
|
297.50
|
|
2025-09-26
|
14
|
6
|
8
|
290.50
|
|
2025-09-24
|
0
|
3
|
-3
|
301.00
|
|
2025-09-19
|
0
|
11
|
-11
|
303.50
|
|
2025-09-18
|
0
|
5
|
-5
|
303.00
|
|
2025-09-16
|
1
|
12
|
-11
|
299.00
|
|
2025-09-12
|
2
|
13
|
-11
|
302.50
|
|
2025-09-11
|
9
|
43
|
-34
|
301.50
|
|
2025-09-10
|
1
|
23
|
-22
|
309.00
|
|
2025-09-05
|
21
|
4
|
17
|
309.50
|
|
2025-09-04
|
11
|
18
|
-7
|
307.50
|
|
2025-09-01
|
0
|
15
|
-15
|
319.00
|
|
2025-08-22
|
6
|
20
|
-14
|
311.50
|
|
2025-08-20
|
21
|
45
|
-24
|
310.50
|
|
2025-08-13
|
6
|
18
|
-12
|
311.00
|
|
2025-08-08
|
2
|
11
|
-9
|
316.00
|
|
2025-08-01
|
2
|
0
|
2
|
306.50
|
|
2025-07-31
|
0
|
9
|
-9
|
306.00
|
|
2025-07-29
|
1
|
7
|
-6
|
300.00
|
|
2025-07-23
|
3
|
21
|
-18
|
303.00
|
|
2025-07-18
|
0
|
15
|
-15
|
303.50
|
|
2025-07-01
|
21
|
2
|
19
|
290.00
|
|
2025-06-26
|
2
|
12
|
-10
|
304.50
|
|
2025-06-25
|
1
|
11
|
-10
|
306.00
|
|
2025-06-23
|
92
|
2
|
90
|
300.00
|
|
2025-06-19
|
0
|
4
|
-4
|
299.50
|
|
2025-06-16
|
0
|
25
|
-25
|
302.50
|
|
2025-06-12
|
0
|
202
|
-202
|
304.00
|
|
2025-06-06
|
9
|
1
|
8
|
299.50
|
|
2025-06-03
|
0
|
4
|
-4
|
299.00
|
|
2025-05-29
|
1
|
23
|
-22
|
303.00
|
|
2025-05-26
|
18
|
2
|
16
|
296.50
|
|
2025-05-22
|
2
|
0
|
2
|
304.50
|
|
2025-05-21
|
2
|
8
|
-6
|
304.50
|
|
2025-05-20
|
0
|
20
|
-20
|
299.00
|
|
2025-05-13
|
1
|
14
|
-13
|
283.00
|
|
2025-05-06
|
2
|
1
|
1
|
267.00
|
|
2025-04-30
|
1
|
4
|
-3
|
267.50
|
|
2025-04-22
|
0
|
45
|
-45
|
258.00
|
|
2025-04-21
|
39
|
0
|
39
|
257.50
|
|
2025-04-16
|
0
|
23
|
-23
|
258.00
|
|
2025-04-15
|
3
|
55
|
-52
|
260.50
|
|
2025-04-10
|
6
|
0
|
6
|
238.00
|
|
2025-04-02
|
3
|
1
|
2
|
288.50
|
|
2025-03-27
|
2
|
18
|
-16
|
299.00
|
|
2025-03-25
|
2
|
118
|
-116
|
298.00
|
|
2025-03-24
|
6
|
1
|
5
|
300.00
|
|
2025-03-21
|
2
|
5
|
-3
|
307.00
|
|
2025-03-19
|
10
|
31
|
-21
|
299.50
|
|
2025-03-17
|
333
|
23
|
310
|
307.50
|
|
2025-03-06
|
20
|
5
|
15
|
314.00
|
|
2025-03-05
|
4
|
16
|
-12
|
320.50
|
|
2025-03-04
|
28
|
54
|
-26
|
316.00
|
|
2025-03-03
|
4
|
12
|
-8
|
308.50
|
|
2025-02-26
|
13
|
17
|
-4
|
322.50
|
|
2025-02-25
|
48
|
8
|
40
|
319.00
|
|
2025-02-24
|
10
|
39
|
-29
|
323.00
|
|
2025-02-21
|
38
|
46
|
-8
|
327.50
|
|
2025-02-19
|
39
|
64
|
-25
|
322.00
|
|
2025-02-11
|
1
|
32
|
-31
|
308.50
|
|
2025-02-10
|
1
|
44
|
-43
|
310.50
|
|
2025-02-06
|
36
|
7
|
29
|
306.50
|
|
2025-02-03
|
7
|
66
|
-59
|
281.50
|
|
2025-01-22
|
1
|
25
|
-24
|
287.50
|
|
2025-01-20
|
0
|
2
|
-2
|
285.00
|
|
2025-01-07
|
4
|
1
|
3
|
296.00
|
|
2025-01-03
|
2
|
4
|
-2
|
290.00
|
|
2024-12-31
|
1
|
4
|
-3
|
291.50
|
|
2024-12-30
|
4
|
9
|
-5
|
292.50
|
|
2024-12-26
|
6
|
2
|
4
|
299.00
|
|
2024-12-20
|
1
|
4
|
-3
|
291.00
|
|
2024-12-16
|
7
|
14
|
-7
|
282.00
|
|
2024-12-12
|
2
|
6
|
-4
|
303.00
|
|
2024-12-05
|
5
|
0
|
5
|
301.50
|
|
2024-12-03
|
13
|
181
|
-168
|
301.50
|
|
2024-12-02
|
4
|
7
|
-3
|
306.50
|
|
2024-11-29
|
1
|
5
|
-4
|
301.00
|
|
2024-11-28
|
3
|
8
|
-5
|
298.00
|
|
2024-11-26
|
12
|
4
|
8
|
314.00
|
|
2024-11-22
|
9
|
0
|
9
|
312.00
|
|
2024-11-20
|
41
|
6
|
35
|
311.50
|
|
2024-11-18
|
82
|
7
|
75
|
309.00
|
|
2024-11-15
|
6
|
1
|
5
|
310.50
|
|
2024-11-08
|
15
|
8
|
7
|
308.50
|
|
2024-11-06
|
50
|
27
|
23
|
311.00
|
|
2024-11-05
|
22
|
7
|
15
|
308.00
|
|
2024-11-04
|
2
|
12
|
-10
|
300.50
|
|
2024-11-01
|
8
|
0
|
8
|
300.00
|
|
2024-10-30
|
6
|
3
|
3
|
293.00
|
|
2024-10-29
|
4
|
11
|
-7
|
294.00
|
|
2024-10-21
|
5
|
2
|
3
|
300.50
|
|
2024-10-18
|
6
|
2
|
4
|
300.00
|
|
2024-10-08
|
6
|
2
|
4
|
295.50
|
|
2024-10-01
|
68
|
4
|
64
|
287.50
|
|
2024-09-27
|
2
|
20
|
-18
|
291.00
|
|
2024-09-26
|
8
|
180
|
-172
|
291.00
|
|
2024-09-24
|
0
|
5
|
-5
|
287.00
|
|
2024-09-23
|
3
|
8
|
-5
|
287.00
|
|
2024-09-18
|
0
|
8
|
-8
|
283.00
|
|
2024-09-13
|
3
|
8
|
-5
|
287.50
|
|
2024-09-11
|
2
|
6
|
-4
|
279.50
|
|
2024-09-10
|
2
|
7
|
-5
|
280.50
|
|
2024-09-06
|
5
|
1
|
4
|
280.00
|
|
2024-09-05
|
4
|
8
|
-4
|
278.50
|
|
2024-09-03
|
9
|
5
|
4
|
292.00
|
|
2024-08-30
|
7
|
12
|
-5
|
297.00
|
|
2024-08-26
|
18
|
10
|
8
|
298.00
|
|
2024-08-23
|
3
|
8
|
-5
|
292.00
|
|
2024-08-22
|
53
|
11
|
42
|
292.00
|
|
2024-08-19
|
13
|
20
|
-7
|
290.00
|
|
2024-08-16
|
27
|
11
|
16
|
288.00
|
|
2024-08-15
|
13
|
36
|
-23
|
286.50
|
|
2024-08-08
|
43
|
12
|
31
|
283.50
|
|
2024-08-07
|
42
|
5
|
37
|
290.00
|
|
2024-08-06
|
8
|
32
|
-24
|
273.50
|
|
2024-08-05
|
81
|
26
|
55
|
270.00
|
|
2024-08-02
|
1
|
18
|
-17
|
299.50
|
|
2024-08-01
|
30
|
11
|
19
|
314.50
|
|
2024-07-31
|
156
|
76
|
80
|
303.00
|
|
2024-07-30
|
13
|
67
|
-54
|
306.50
|
|
2024-07-26
|
38
|
7
|
31
|
320.00
|
|
2024-07-23
|
1
|
92
|
-91
|
317.00
|
|
2024-07-22
|
7
|
20
|
-13
|
315.00
|
| 合計 | 4940 | 4758 | 182 | |
