| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
19
|
6
|
13
|
461.50
|
|
2026-07-20
|
47
|
3
|
44
|
427.50
|
|
2026-07-17
|
7
|
32
|
-25
|
435.00
|
|
2026-07-15
|
268
|
2
|
266
|
504.00
|
|
2026-07-14
|
9
|
508
|
-499
|
493.50
|
|
2026-07-08
|
21
|
208
|
-187
|
551.00
|
|
2026-07-06
|
2
|
17
|
-15
|
620.00
|
|
2026-07-03
|
4
|
11
|
-7
|
605.00
|
|
2026-07-01
|
8
|
31
|
-23
|
588.00
|
|
2026-06-24
|
12
|
37
|
-25
|
605.00
|
|
2026-06-23
|
51
|
114
|
-63
|
645.00
|
|
2026-06-22
|
139
|
204
|
-65
|
673.00
|
|
2026-06-18
|
194
|
9
|
185
|
629.00
|
|
2026-06-16
|
127
|
18
|
109
|
588.00
|
|
2026-06-15
|
163
|
12
|
151
|
535.00
|
|
2026-06-10
|
8
|
38
|
-30
|
492.50
|
|
2026-06-04
|
6
|
27
|
-21
|
570.00
|
|
2026-06-03
|
19
|
4
|
15
|
599.00
|
|
2026-06-02
|
10
|
204
|
-194
|
578.00
|
|
2026-05-28
|
22
|
96
|
-74
|
620.00
|
|
2026-05-27
|
323
|
60
|
263
|
665.00
|
|
2026-05-26
|
56
|
196
|
-140
|
630.00
|
|
2026-05-25
|
191
|
23
|
168
|
618.00
|
|
2026-05-20
|
75
|
39
|
36
|
507.00
|
|
2026-05-18
|
169
|
42
|
127
|
514.00
|
|
2026-05-15
|
97
|
61
|
36
|
468.00
|
|
2026-05-14
|
306
|
45
|
261
|
503.00
|
|
2026-05-12
|
162
|
57
|
105
|
476.50
|
|
2026-05-11
|
90
|
37
|
53
|
468.00
|
|
2026-05-06
|
24
|
53
|
-29
|
424.00
|
|
2026-05-05
|
23
|
260
|
-237
|
436.00
|
|
2026-05-04
|
16
|
414
|
-398
|
435.00
|
|
2026-04-27
|
26
|
59
|
-33
|
420.00
|
|
2026-04-24
|
67
|
42
|
25
|
436.00
|
|
2026-04-23
|
97
|
212
|
-115
|
415.50
|
|
2026-04-22
|
444
|
38
|
406
|
402.50
|
|
2026-04-20
|
11
|
321
|
-310
|
365.50
|
|
2026-04-17
|
416
|
547
|
-131
|
332.50
|
|
2026-04-16
|
291
|
23
|
268
|
302.50
|
|
2026-04-14
|
14
|
213
|
-199
|
269.50
|
|
2026-04-08
|
72
|
24
|
48
|
299.50
|
|
2026-03-27
|
119
|
19
|
100
|
293.00
|
|
2026-03-26
|
112
|
30
|
82
|
296.00
|
|
2026-03-24
|
90
|
134
|
-44
|
282.50
|
|
2026-03-19
|
23
|
43
|
-20
|
280.50
|
|
2026-03-16
|
25
|
101
|
-76
|
262.50
|
|
2026-03-13
|
145
|
444
|
-299
|
280.00
|
|
2026-03-12
|
189
|
294
|
-105
|
272.00
|
|
2026-03-11
|
286
|
22
|
264
|
262.00
|
|
2026-03-10
|
295
|
4
|
291
|
252.50
|
|
2026-03-04
|
22
|
51
|
-29
|
238.00
|
|
2026-02-25
|
9
|
136
|
-127
|
279.00
|
|
2026-02-23
|
357
|
7
|
350
|
284.50
|
|
2026-02-06
|
23
|
870
|
-847
|
272.50
|
|
2026-02-05
|
15
|
172
|
-157
|
273.00
|
|
2026-02-04
|
27
|
93
|
-66
|
287.50
|
|
2026-01-29
|
101
|
310
|
-209
|
299.50
|
|
2026-01-28
|
215
|
720
|
-505
|
287.50
|
|
2026-01-27
|
309
|
14
|
295
|
287.50
|
|
2026-01-26
|
26
|
89
|
-63
|
261.50
|
|
2026-01-22
|
141
|
418
|
-277
|
258.50
|
|
2026-01-21
|
1088
|
364
|
724
|
268.50
|
|
2026-01-20
|
128
|
50
|
78
|
252.00
|
|
2026-01-14
|
176
|
20
|
156
|
221.00
|
|
2026-01-13
|
9
|
92
|
-83
|
228.00
|
|
2026-01-12
|
17
|
213
|
-196
|
236.00
|
|
2026-01-09
|
271
|
39
|
232
|
236.50
|
|
2026-01-07
|
284
|
146
|
138
|
227.00
|
|
2026-01-02
|
2
|
21
|
-19
|
185.50
|
|
2025-12-18
|
2
|
20
|
-18
|
196.50
|
|
2025-12-16
|
25
|
0
|
25
|
205.00
|
|
2025-12-09
|
0
|
9
|
-9
|
204.00
|
|
2025-12-08
|
1
|
10
|
-9
|
202.00
|
|
2025-11-26
|
3
|
25
|
-22
|
204.00
|
|
2025-11-20
|
2
|
19
|
-17
|
189.50
|
|
2025-11-17
|
5
|
20
|
-15
|
195.00
|
|
2025-11-14
|
33
|
12
|
21
|
202.50
|
|
2025-11-13
|
4
|
21
|
-17
|
212.00
|
|
2025-11-10
|
18
|
0
|
18
|
212.50
|
|
2025-11-07
|
0
|
17
|
-17
|
220.00
|
|
2025-11-06
|
26
|
80
|
-54
|
219.00
|
|
2025-10-29
|
0
|
9
|
-9
|
230.00
|
|
2025-10-28
|
10
|
2
|
8
|
226.00
|
|
2025-10-23
|
73
|
7
|
66
|
232.50
|
|
2025-10-21
|
6
|
58
|
-52
|
240.00
|
|
2025-10-15
|
10
|
1
|
9
|
233.00
|
|
2025-10-14
|
20
|
33
|
-13
|
234.50
|
|
2025-10-09
|
19
|
11
|
8
|
249.00
|
|
2025-10-07
|
1
|
33
|
-32
|
255.50
|
|
2025-10-03
|
0
|
63
|
-63
|
237.50
|
|
2025-09-24
|
9
|
35
|
-26
|
269.50
|
|
2025-09-23
|
4
|
24
|
-20
|
273.00
|
|
2025-09-19
|
34
|
54
|
-20
|
278.50
|
|
2025-09-18
|
36
|
62
|
-26
|
292.00
|
|
2025-09-16
|
3
|
42
|
-39
|
289.00
|
|
2025-09-15
|
215
|
70
|
145
|
282.50
|
|
2025-09-12
|
22
|
1
|
21
|
280.00
|
|
2025-09-10
|
18
|
2
|
16
|
288.00
|
|
2025-09-09
|
34
|
1
|
33
|
294.00
|
|
2025-09-08
|
38
|
46
|
-8
|
298.00
|
|
2025-09-05
|
32
|
181
|
-149
|
297.50
|
|
2025-09-04
|
13
|
0
|
13
|
296.50
|
|
2025-09-02
|
2
|
29
|
-27
|
300.50
|
|
2025-09-01
|
47
|
20
|
27
|
294.00
|
|
2025-08-29
|
35
|
9
|
26
|
308.50
|
|
2025-08-27
|
2
|
11
|
-9
|
323.50
|
|
2025-08-21
|
4
|
95
|
-91
|
316.50
|
|
2025-08-19
|
2
|
391
|
-389
|
320.50
|
|
2025-08-13
|
39
|
28
|
11
|
322.00
|
|
2025-08-08
|
35
|
19
|
16
|
327.00
|
|
2025-08-06
|
78
|
0
|
78
|
318.00
|
|
2025-08-05
|
5
|
7
|
-2
|
328.50
|
|
2025-08-04
|
1
|
8
|
-7
|
328.00
|
|
2025-07-25
|
0
|
11
|
-11
|
347.00
|
|
2025-07-23
|
3
|
0
|
3
|
347.50
|
|
2025-07-18
|
96
|
8
|
88
|
351.50
|
|
2025-07-17
|
4
|
58
|
-54
|
348.00
|
|
2025-07-16
|
61
|
4
|
57
|
349.00
|
|
2025-07-14
|
2
|
132
|
-130
|
338.00
|
|
2025-07-11
|
1
|
14
|
-13
|
340.00
|
|
2025-07-01
|
12
|
100
|
-88
|
354.00
|
|
2025-06-24
|
6
|
0
|
6
|
361.00
|
|
2025-06-18
|
6
|
27
|
-21
|
377.50
|
|
2025-06-13
|
11
|
4
|
7
|
379.50
|
|
2025-06-12
|
4
|
49
|
-45
|
385.00
|
|
2025-06-11
|
55
|
8
|
47
|
388.00
|
|
2025-06-06
|
0
|
18
|
-18
|
385.50
|
|
2025-06-05
|
51
|
8
|
43
|
386.00
|
|
2025-05-19
|
9
|
22
|
-13
|
382.00
|
|
2025-05-16
|
47
|
2
|
45
|
388.00
|
|
2025-05-14
|
19
|
37
|
-18
|
392.00
|
|
2025-05-12
|
30
|
80
|
-50
|
399.00
|
|
2025-05-08
|
11
|
134
|
-123
|
410.00
|
|
2025-05-06
|
4
|
14
|
-10
|
415.00
|
|
2025-04-28
|
2
|
24
|
-22
|
409.00
|
|
2025-04-23
|
10
|
19
|
-9
|
423.00
|
|
2025-04-21
|
9
|
3
|
6
|
424.00
|
|
2025-04-18
|
25
|
93
|
-68
|
428.00
|
|
2025-04-16
|
27
|
91
|
-64
|
417.50
|
|
2025-04-14
|
73
|
34
|
39
|
426.00
|
|
2025-04-01
|
2
|
9
|
-7
|
400.50
|
|
2025-03-18
|
1
|
7
|
-6
|
443.00
|
|
2025-03-14
|
28
|
12
|
16
|
434.50
|
|
2025-03-10
|
2
|
50
|
-48
|
406.00
|
|
2025-03-06
|
4
|
14
|
-10
|
425.50
|
|
2025-03-04
|
15
|
50
|
-35
|
439.00
|
|
2025-02-27
|
3
|
28
|
-25
|
452.50
|
|
2025-02-26
|
2
|
23
|
-21
|
448.50
|
|
2025-02-19
|
39
|
20
|
19
|
432.50
|
|
2025-02-18
|
79
|
5
|
74
|
422.00
|
|
2025-02-17
|
5
|
34
|
-29
|
420.50
|
|
2025-02-14
|
60
|
148
|
-88
|
422.50
|
|
2025-02-10
|
28
|
4
|
24
|
373.50
|
|
2025-02-05
|
13
|
3
|
10
|
383.50
|
|
2025-02-04
|
128
|
5
|
123
|
379.00
|
|
2025-01-21
|
1
|
4
|
-3
|
392.50
|
|
2025-01-16
|
55
|
19
|
36
|
385.50
|
|
2025-01-15
|
19
|
8
|
11
|
371.00
|
|
2025-01-09
|
12
|
5
|
7
|
406.00
|
|
2025-01-08
|
3
|
12
|
-9
|
408.50
|
|
2025-01-03
|
4
|
28
|
-24
|
393.00
|
|
2024-12-26
|
20
|
5
|
15
|
419.00
|
|
2024-12-24
|
36
|
0
|
36
|
413.00
|
|
2024-12-23
|
82
|
4
|
78
|
411.00
|
|
2024-12-20
|
72
|
17
|
55
|
398.00
|
|
2024-12-19
|
200
|
11
|
189
|
403.00
|
|
2024-12-18
|
80
|
12
|
68
|
406.00
|
|
2024-12-17
|
15
|
26
|
-11
|
405.50
|
|
2024-12-16
|
17
|
53
|
-36
|
390.00
|
|
2024-12-12
|
24
|
80
|
-56
|
413.00
|
|
2024-12-09
|
7
|
14
|
-7
|
411.50
|
|
2024-12-06
|
16
|
27
|
-11
|
417.50
|
|
2024-12-05
|
11
|
16
|
-5
|
421.00
|
|
2024-12-04
|
22
|
3
|
19
|
428.00
|
|
2024-12-03
|
105
|
5
|
100
|
420.00
|
|
2024-11-29
|
10
|
57
|
-47
|
421.50
|
|
2024-11-21
|
5
|
10
|
-5
|
431.00
|
|
2024-11-19
|
19
|
8
|
11
|
441.50
|
|
2024-11-11
|
22
|
5
|
17
|
488.00
|
|
2024-11-07
|
85
|
20
|
65
|
498.50
|
|
2024-11-04
|
1
|
5
|
-4
|
507.00
|
|
2024-10-28
|
1
|
26
|
-25
|
528.00
|
|
2024-10-25
|
43
|
21
|
22
|
536.00
|
|
2024-10-23
|
20
|
115
|
-95
|
529.00
|
|
2024-10-22
|
7
|
26
|
-19
|
539.00
|
|
2024-10-21
|
157
|
19
|
138
|
545.00
|
|
2024-10-17
|
12
|
25
|
-13
|
515.00
|
|
2024-10-16
|
19
|
7
|
12
|
518.00
|
|
2024-10-11
|
4
|
24
|
-20
|
530.00
|
|
2024-10-09
|
217
|
10
|
207
|
550.00
|
|
2024-10-08
|
38
|
125
|
-87
|
547.00
|
|
2024-10-07
|
91
|
203
|
-112
|
557.00
|
|
2024-10-04
|
103
|
48
|
55
|
507.00
|
|
2024-10-01
|
47
|
228
|
-181
|
480.00
|
|
2024-09-30
|
346
|
155
|
191
|
468.00
|
|
2024-09-27
|
107
|
142
|
-35
|
484.50
|
|
2024-09-25
|
21
|
31
|
-10
|
439.50
|
|
2024-09-24
|
17
|
54
|
-37
|
445.00
|
|
2024-09-12
|
22
|
15
|
7
|
425.00
|
|
2024-09-10
|
20
|
5
|
15
|
412.00
|
|
2024-09-06
|
8
|
20
|
-12
|
420.00
|
|
2024-09-02
|
100
|
49
|
51
|
434.50
|
|
2024-08-30
|
22
|
154
|
-132
|
471.50
|
|
2024-08-29
|
32
|
13
|
19
|
465.50
|
|
2024-08-28
|
36
|
57
|
-21
|
479.00
|
|
2024-08-27
|
43
|
10
|
33
|
482.00
|
|
2024-08-26
|
12
|
145
|
-133
|
479.50
|
|
2024-08-23
|
62
|
99
|
-37
|
496.00
|
|
2024-08-22
|
95
|
45
|
50
|
472.50
|
|
2024-08-21
|
106
|
13
|
93
|
443.50
|
|
2024-08-19
|
62
|
20
|
42
|
434.00
|
|
2024-08-16
|
19
|
56
|
-37
|
413.50
|
|
2024-08-15
|
2
|
20
|
-18
|
411.50
|
|
2024-08-09
|
16
|
9
|
7
|
393.00
|
|
2024-08-07
|
20
|
12
|
8
|
401.00
|
|
2024-08-05
|
5
|
28
|
-23
|
375.50
|
|
2024-08-02
|
15
|
33
|
-18
|
417.00
|
|
2024-07-31
|
15
|
43
|
-28
|
447.50
|
|
2024-07-30
|
52
|
34
|
18
|
462.00
|
|
2024-07-23
|
11
|
254
|
-243
|
419.00
|
|
2024-07-22
|
49
|
62
|
-13
|
417.50
|
| 合計 | 13580 | 15163 | -1583 | |
