| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
99.90
|
|
2026-07-16
|
8
|
3
|
5
|
101.50
|
|
2026-07-08
|
3
|
14
|
-11
|
112.00
|
|
2026-07-02
|
12
|
8
|
4
|
118.00
|
|
2026-06-29
|
17
|
12
|
5
|
113.50
|
|
2026-06-25
|
29
|
81
|
-52
|
124.50
|
|
2026-06-24
|
50
|
8
|
42
|
134.00
|
|
2026-06-22
|
42
|
13
|
29
|
122.00
|
|
2026-06-18
|
14
|
8
|
6
|
114.00
|
|
2026-05-20
|
43
|
24
|
19
|
134.50
|
|
2026-05-19
|
57
|
88
|
-31
|
131.00
|
|
2026-05-18
|
48
|
91
|
-43
|
137.50
|
|
2026-05-12
|
18
|
41
|
-23
|
131.00
|
|
2026-05-11
|
38
|
12
|
26
|
129.50
|
|
2026-05-08
|
21
|
38
|
-17
|
126.50
|
|
2026-05-06
|
38
|
61
|
-23
|
129.00
|
|
2026-05-05
|
82
|
32
|
50
|
130.00
|
|
2026-05-04
|
75
|
46
|
29
|
123.50
|
|
2026-04-30
|
62
|
87
|
-25
|
122.00
|
|
2026-04-29
|
44
|
26
|
18
|
121.00
|
|
2026-04-24
|
57
|
82
|
-25
|
121.50
|
|
2026-04-23
|
47
|
376
|
-329
|
129.50
|
|
2026-04-22
|
373
|
82
|
291
|
143.50
|
|
2026-04-21
|
141
|
11
|
130
|
130.50
|
|
2026-04-16
|
64
|
16
|
48
|
116.50
|
|
2026-04-14
|
16
|
10
|
6
|
105.50
|
|
2026-04-08
|
10
|
109
|
-99
|
104.00
|
|
2026-04-02
|
22
|
49
|
-27
|
109.00
|
|
2026-04-01
|
143
|
4
|
139
|
107.50
|
|
2026-03-31
|
0
|
11
|
-11
|
97.80
|
|
2026-03-26
|
20
|
12
|
8
|
105.50
|
|
2026-03-24
|
8
|
5
|
3
|
97.00
|
|
2026-03-23
|
3
|
12
|
-9
|
97.10
|
|
2026-03-20
|
16
|
49
|
-33
|
101.50
|
|
2026-03-18
|
4
|
1
|
3
|
102.50
|
|
2026-03-11
|
8
|
5
|
3
|
106.50
|
|
2026-03-06
|
11
|
18
|
-7
|
105.50
|
|
2026-03-05
|
33
|
100
|
-67
|
106.00
|
|
2026-03-04
|
69
|
29
|
40
|
104.50
|
|
2026-03-02
|
21
|
43
|
-22
|
116.00
|
|
2026-02-25
|
43
|
17
|
26
|
122.00
|
|
2026-02-24
|
16
|
79
|
-63
|
114.00
|
|
2026-02-11
|
54
|
19
|
35
|
109.00
|
|
2026-02-09
|
43
|
7
|
36
|
116.50
|
|
2026-02-06
|
10
|
15
|
-5
|
107.50
|
|
2026-02-05
|
16
|
10
|
6
|
111.00
|
|
2026-02-04
|
4
|
1
|
3
|
109.00
|
|
2026-02-02
|
8
|
26
|
-18
|
107.00
|
|
2026-01-28
|
27
|
6
|
21
|
115.50
|
|
2026-01-16
|
6
|
12
|
-6
|
116.50
|
|
2026-01-15
|
11
|
2
|
9
|
117.00
|
|
2026-01-12
|
65
|
8
|
57
|
117.50
|
|
2025-12-29
|
14
|
5
|
9
|
121.50
|
|
2025-12-26
|
9
|
0
|
9
|
123.50
|
|
2025-12-22
|
39
|
24
|
15
|
132.50
|
|
2025-12-18
|
1
|
10
|
-9
|
125.50
|
|
2025-12-08
|
1
|
6
|
-5
|
133.00
|
|
2025-11-28
|
14
|
27
|
-13
|
130.50
|
|
2025-11-18
|
1
|
49
|
-48
|
121.50
|
|
2025-11-17
|
4
|
14
|
-10
|
127.00
|
|
2025-11-14
|
57
|
31
|
26
|
127.50
|
|
2025-11-13
|
31
|
7
|
24
|
132.50
|
|
2025-11-12
|
16
|
26
|
-10
|
129.00
|
|
2025-11-10
|
12
|
29
|
-17
|
133.00
|
|
2025-11-07
|
39
|
20
|
19
|
128.50
|
|
2025-11-04
|
4
|
213
|
-209
|
131.50
|
|
2025-10-30
|
35
|
438
|
-403
|
134.00
|
|
2025-10-29
|
27
|
129
|
-102
|
141.00
|
|
2025-10-28
|
392
|
60
|
332
|
156.50
|
|
2025-10-27
|
476
|
137
|
339
|
148.50
|
|
2025-10-23
|
367
|
311
|
56
|
145.00
|
|
2025-10-22
|
33
|
100
|
-67
|
141.50
|
|
2025-10-17
|
5
|
51
|
-46
|
128.00
|
|
2025-10-15
|
37
|
12
|
25
|
128.00
|
|
2025-10-14
|
71
|
311
|
-240
|
119.00
|
|
2025-10-13
|
270
|
51
|
219
|
127.00
|
|
2025-10-09
|
32
|
3
|
29
|
123.00
|
|
2025-10-02
|
10
|
58
|
-48
|
124.00
|
|
2025-10-01
|
181
|
431
|
-250
|
127.00
|
|
2025-09-30
|
315
|
4
|
311
|
127.50
|
|
2025-09-24
|
1
|
24
|
-23
|
122.50
|
|
2025-09-23
|
23
|
1
|
22
|
127.00
|
|
2025-09-05
|
5
|
0
|
5
|
122.50
|
|
2025-09-04
|
5
|
13
|
-8
|
121.50
|
|
2025-09-03
|
17
|
0
|
17
|
124.00
|
|
2025-09-01
|
2
|
24
|
-22
|
123.50
|
|
2025-08-26
|
38
|
12
|
26
|
130.50
|
|
2025-08-19
|
4
|
26
|
-22
|
127.00
|
|
2025-08-18
|
26
|
100
|
-74
|
129.50
|
|
2025-08-15
|
22
|
60
|
-38
|
137.50
|
|
2025-08-14
|
167
|
41
|
126
|
139.50
|
|
2025-08-13
|
15
|
106
|
-91
|
133.00
|
|
2025-08-08
|
15
|
144
|
-129
|
134.50
|
|
2025-08-07
|
288
|
72
|
216
|
137.00
|
|
2025-08-01
|
32
|
17
|
15
|
131.00
|
|
2025-07-29
|
20
|
49
|
-29
|
137.50
|
|
2025-07-28
|
52
|
36
|
16
|
139.00
|
|
2025-07-24
|
129
|
107
|
22
|
141.00
|
|
2025-07-22
|
103
|
591
|
-488
|
138.00
|
|
2025-07-21
|
627
|
140
|
487
|
140.00
|
|
2025-07-17
|
15
|
6
|
9
|
123.00
|
|
2025-07-15
|
44
|
2
|
42
|
120.50
|
|
2025-07-14
|
12
|
53
|
-41
|
122.00
|
|
2025-07-11
|
116
|
85
|
31
|
126.50
|
|
2025-07-08
|
54
|
36
|
18
|
125.50
|
|
2025-07-04
|
1
|
26
|
-25
|
119.00
|
|
2025-07-02
|
49
|
20
|
29
|
124.50
|
|
2025-06-30
|
18
|
33
|
-15
|
118.50
|
|
2025-06-26
|
46
|
81
|
-35
|
120.00
|
|
2025-06-24
|
148
|
111
|
37
|
125.50
|
|
2025-06-23
|
0
|
11
|
-11
|
118.00
|
|
2025-06-20
|
5
|
393
|
-388
|
116.00
|
|
2025-06-18
|
105
|
52
|
53
|
129.00
|
|
2025-06-17
|
340
|
38
|
302
|
127.00
|
|
2025-06-16
|
77
|
128
|
-51
|
126.00
|
|
2025-06-13
|
25
|
211
|
-186
|
121.50
|
|
2025-06-12
|
517
|
383
|
134
|
125.00
|
|
2025-06-11
|
154
|
33
|
121
|
121.50
|
|
2025-05-23
|
7
|
15
|
-8
|
100.50
|
|
2025-05-21
|
26
|
61
|
-35
|
105.00
|
|
2025-05-20
|
15
|
111
|
-96
|
103.00
|
|
2025-05-19
|
33
|
55
|
-22
|
102.00
|
|
2025-05-16
|
186
|
33
|
153
|
109.00
|
|
2025-05-15
|
5
|
15
|
-10
|
99.30
|
|
2025-05-12
|
1
|
21
|
-20
|
98.80
|
|
2025-05-02
|
2
|
6
|
-4
|
98.40
|
|
2025-04-28
|
12
|
7
|
5
|
98.70
|
|
2025-04-17
|
3
|
10
|
-7
|
98.70
|
|
2025-04-08
|
1
|
36
|
-35
|
90.90
|
|
2025-03-24
|
8
|
0
|
8
|
119.50
|
|
2025-03-21
|
7
|
0
|
7
|
123.50
|
|
2025-03-19
|
20
|
0
|
20
|
126.50
|
|
2025-03-18
|
2
|
17
|
-15
|
129.00
|
|
2025-03-17
|
9
|
3
|
6
|
125.50
|
|
2025-03-06
|
0
|
3
|
-3
|
138.00
|
|
2025-02-27
|
3
|
32
|
-29
|
141.00
|
|
2025-02-26
|
0
|
5
|
-5
|
145.00
|
|
2025-02-25
|
2
|
37
|
-35
|
146.00
|
|
2025-02-19
|
3
|
8
|
-5
|
157.50
|
|
2025-02-18
|
20
|
11
|
9
|
156.00
|
|
2025-01-16
|
0
|
6
|
-6
|
155.50
|
|
2025-01-08
|
0
|
62
|
-62
|
162.00
|
|
2025-01-06
|
2
|
9
|
-7
|
172.00
|
|
2024-12-12
|
13
|
73
|
-60
|
192.00
|
|
2024-12-11
|
110
|
74
|
36
|
196.50
|
|
2024-12-09
|
141
|
83
|
58
|
195.00
|
|
2024-12-03
|
2
|
5
|
-3
|
178.00
|
|
2024-11-29
|
5
|
3
|
2
|
179.00
|
|
2024-11-28
|
2
|
17
|
-15
|
172.00
|
|
2024-11-15
|
3
|
19
|
-16
|
181.00
|
|
2024-11-13
|
12
|
1
|
11
|
185.00
|
|
2024-11-08
|
3
|
11
|
-8
|
190.00
|
|
2024-11-05
|
13
|
1
|
12
|
193.50
|
|
2024-10-24
|
10
|
20
|
-10
|
201.50
|
|
2024-10-14
|
48
|
9
|
39
|
215.00
|
|
2024-09-26
|
12
|
24
|
-12
|
209.00
|
|
2024-09-25
|
38
|
10
|
28
|
209.00
|
|
2024-09-12
|
8
|
1
|
7
|
213.00
|
|
2024-09-11
|
28
|
4
|
24
|
206.00
|
|
2024-09-05
|
36
|
12
|
24
|
209.00
|
|
2024-08-27
|
4
|
21
|
-17
|
247.00
|
|
2024-08-26
|
8
|
22
|
-14
|
244.50
|
|
2024-08-23
|
3
|
20
|
-17
|
250.50
|
|
2024-08-21
|
47
|
172
|
-125
|
241.50
|
|
2024-08-16
|
220
|
23
|
197
|
257.00
|
|
2024-08-09
|
49
|
252
|
-203
|
207.50
|
|
2024-08-08
|
67
|
29
|
38
|
205.00
|
|
2024-08-07
|
204
|
30
|
174
|
207.50
|
|
2024-08-05
|
4
|
96
|
-92
|
211.00
|
|
2024-08-01
|
124
|
36
|
88
|
259.00
|
|
2024-07-31
|
34
|
20
|
14
|
240.50
|
|
2024-07-30
|
20
|
59
|
-39
|
246.00
|
|
2024-07-23
|
168
|
46
|
122
|
283.00
|
|
2024-07-22
|
42
|
111
|
-69
|
272.00
|
| 合計 | 9728 | 9608 | 120 | |
