| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
401.00
|
|
2026-07-03
|
46
|
3
|
43
|
439.50
|
|
2026-07-02
|
23
|
0
|
23
|
432.00
|
|
2026-07-01
|
7
|
2
|
5
|
423.50
|
|
2026-06-22
|
14
|
5
|
9
|
423.00
|
|
2026-06-12
|
3
|
33
|
-30
|
390.50
|
|
2026-06-10
|
37
|
8
|
29
|
398.00
|
|
2026-06-09
|
28
|
3
|
25
|
390.00
|
|
2026-05-22
|
20
|
6
|
14
|
379.50
|
|
2026-05-18
|
36
|
9
|
27
|
388.00
|
|
2026-05-13
|
4
|
20
|
-16
|
403.00
|
|
2026-05-07
|
6
|
2
|
4
|
414.00
|
|
2026-04-28
|
0
|
6
|
-6
|
408.00
|
|
2026-04-16
|
10
|
101
|
-91
|
425.50
|
|
2026-04-15
|
4
|
38
|
-34
|
426.00
|
|
2026-04-13
|
6
|
39
|
-33
|
422.00
|
|
2026-04-08
|
16
|
6
|
10
|
416.50
|
|
2026-04-07
|
13
|
36
|
-23
|
420.00
|
|
2026-03-19
|
10
|
125
|
-115
|
483.00
|
|
2026-03-16
|
49
|
7
|
42
|
477.00
|
|
2026-03-12
|
7
|
0
|
7
|
462.00
|
|
2026-03-09
|
36
|
18
|
18
|
452.50
|
|
2026-03-02
|
1
|
23
|
-22
|
494.00
|
|
2026-02-23
|
14
|
71
|
-57
|
496.00
|
|
2026-02-11
|
22
|
81
|
-59
|
490.00
|
|
2026-02-06
|
37
|
0
|
37
|
558.00
|
|
2026-02-04
|
26
|
11
|
15
|
584.00
|
|
2026-02-03
|
2
|
10
|
-8
|
586.00
|
|
2026-02-02
|
0
|
11
|
-11
|
573.00
|
|
2026-01-29
|
62
|
16
|
46
|
620.00
|
|
2026-01-28
|
7
|
108
|
-101
|
582.00
|
|
2026-01-27
|
110
|
12
|
98
|
583.00
|
|
2026-01-26
|
77
|
11
|
66
|
542.00
|
|
2026-01-23
|
10
|
2
|
8
|
537.00
|
|
2026-01-21
|
80
|
0
|
80
|
512.00
|
|
2026-01-20
|
6
|
0
|
6
|
522.00
|
|
2026-01-19
|
27
|
5
|
22
|
528.00
|
|
2026-01-13
|
8
|
0
|
8
|
514.00
|
|
2025-12-31
|
1
|
72
|
-71
|
488.00
|
|
2025-12-26
|
0
|
8
|
-8
|
497.50
|
|
2025-12-23
|
4
|
0
|
4
|
498.00
|
|
2025-12-17
|
14
|
0
|
14
|
491.50
|
|
2025-12-09
|
3
|
0
|
3
|
512.00
|
|
2025-12-03
|
0
|
6
|
-6
|
526.00
|
|
2025-11-28
|
11
|
0
|
11
|
546.00
|
|
2025-11-18
|
18
|
8
|
10
|
528.00
|
|
2025-11-13
|
21
|
1
|
20
|
629.00
|
|
2025-11-10
|
19
|
33
|
-14
|
605.00
|
|
2025-11-04
|
30
|
1
|
29
|
636.00
|
|
2025-11-03
|
10
|
1
|
9
|
613.00
|
|
2025-10-30
|
2
|
26
|
-24
|
618.00
|
|
2025-10-29
|
2
|
20
|
-18
|
629.00
|
|
2025-10-23
|
3
|
13
|
-10
|
627.00
|
|
2025-10-22
|
0
|
7
|
-7
|
646.00
|
|
2025-10-15
|
1
|
8
|
-7
|
645.00
|
|
2025-10-13
|
9
|
2
|
7
|
649.00
|
|
2025-10-02
|
19
|
1
|
18
|
692.00
|
|
2025-09-24
|
11
|
23
|
-12
|
683.00
|
|
2025-09-23
|
4
|
9
|
-5
|
693.00
|
|
2025-09-19
|
2
|
37
|
-35
|
690.00
|
|
2025-09-17
|
1
|
6
|
-5
|
696.00
|
|
2025-09-15
|
1
|
14
|
-13
|
704.00
|
|
2025-09-12
|
1
|
23
|
-22
|
706.00
|
|
2025-09-11
|
5
|
56
|
-51
|
707.00
|
|
2025-09-10
|
0
|
7
|
-7
|
739.00
|
|
2025-09-08
|
112
|
0
|
112
|
750.00
|
|
2025-09-04
|
11
|
2
|
9
|
737.00
|
|
2025-09-03
|
30
|
8
|
22
|
740.00
|
|
2025-09-02
|
67
|
1
|
66
|
728.00
|
|
2025-09-01
|
12
|
0
|
12
|
717.00
|
|
2025-08-28
|
7
|
0
|
7
|
733.00
|
|
2025-08-22
|
0
|
17
|
-17
|
746.00
|
|
2025-08-20
|
13
|
131
|
-118
|
747.00
|
|
2025-08-18
|
0
|
37
|
-37
|
778.00
|
|
2025-08-13
|
9
|
27
|
-18
|
765.00
|
|
2025-08-12
|
4
|
29
|
-25
|
730.00
|
|
2025-08-08
|
31
|
7
|
24
|
717.00
|
|
2025-08-04
|
12
|
31
|
-19
|
698.00
|
|
2025-08-01
|
50
|
7
|
43
|
827.00
|
|
2025-07-30
|
21
|
2
|
19
|
817.00
|
|
2025-07-29
|
9
|
5
|
4
|
835.00
|
|
2025-07-28
|
4
|
37
|
-33
|
835.00
|
|
2025-07-25
|
5
|
16
|
-11
|
826.00
|
|
2025-07-24
|
7
|
68
|
-61
|
826.00
|
|
2025-07-23
|
30
|
1
|
29
|
834.00
|
|
2025-07-22
|
13
|
46
|
-33
|
815.00
|
|
2025-07-21
|
1
|
26
|
-25
|
833.00
|
|
2025-07-18
|
15
|
85
|
-70
|
843.00
|
|
2025-07-17
|
5
|
52
|
-47
|
830.00
|
|
2025-07-16
|
3
|
80
|
-77
|
822.00
|
|
2025-07-11
|
10
|
142
|
-132
|
833.00
|
|
2025-07-10
|
219
|
34
|
185
|
844.00
|
|
2025-07-09
|
8
|
1
|
7
|
785.00
|
|
2025-07-04
|
2
|
184
|
-182
|
790.00
|
|
2025-07-03
|
8
|
3
|
5
|
804.00
|
|
2025-07-01
|
12
|
41
|
-29
|
819.00
|
|
2025-06-30
|
35
|
6
|
29
|
831.00
|
|
2025-06-26
|
2
|
5
|
-3
|
812.00
|
|
2025-06-25
|
35
|
23
|
12
|
814.00
|
|
2025-06-23
|
26
|
4
|
22
|
797.00
|
|
2025-06-18
|
1
|
104
|
-103
|
795.00
|
|
2025-06-13
|
13
|
7
|
6
|
809.00
|
|
2025-06-11
|
17
|
1
|
16
|
824.00
|
|
2025-06-10
|
4
|
33
|
-29
|
812.00
|
|
2025-06-06
|
5
|
0
|
5
|
830.00
|
|
2025-06-05
|
91
|
5
|
86
|
833.00
|
|
2025-06-04
|
58
|
19
|
39
|
821.00
|
|
2025-06-03
|
145
|
65
|
80
|
822.00
|
|
2025-05-29
|
82
|
1
|
81
|
770.00
|
|
2025-05-28
|
5
|
0
|
5
|
767.00
|
|
2025-05-26
|
18
|
1
|
17
|
775.00
|
|
2025-05-23
|
27
|
19
|
8
|
778.00
|
|
2025-05-22
|
58
|
4
|
54
|
794.00
|
|
2025-05-21
|
45
|
33
|
12
|
784.00
|
|
2025-05-19
|
22
|
31
|
-9
|
718.00
|
|
2025-05-15
|
9
|
34
|
-25
|
715.00
|
|
2025-05-09
|
10
|
0
|
10
|
719.00
|
|
2025-05-02
|
1
|
7
|
-6
|
719.00
|
|
2025-04-29
|
12
|
5
|
7
|
715.00
|
|
2025-04-28
|
15
|
0
|
15
|
689.00
|
|
2025-04-17
|
8
|
0
|
8
|
679.00
|
|
2025-04-11
|
2
|
11
|
-9
|
685.00
|
|
2025-04-10
|
10
|
1
|
9
|
701.00
|
|
2025-03-28
|
2
|
137
|
-135
|
721.00
|
|
2025-03-20
|
8
|
3
|
5
|
772.00
|
|
2025-03-18
|
5
|
106
|
-101
|
779.00
|
|
2025-03-17
|
3
|
100
|
-97
|
777.00
|
|
2025-03-12
|
9
|
2
|
7
|
783.00
|
|
2025-03-11
|
39
|
19
|
20
|
784.00
|
|
2025-03-10
|
29
|
10
|
19
|
802.00
|
|
2025-03-07
|
9
|
2
|
7
|
819.00
|
|
2025-03-06
|
38
|
145
|
-107
|
831.00
|
|
2025-03-05
|
28
|
1
|
27
|
892.00
|
|
2025-03-04
|
4
|
88
|
-84
|
896.00
|
|
2025-03-03
|
54
|
1
|
53
|
892.00
|
|
2025-02-26
|
58
|
32
|
26
|
903.00
|
|
2025-02-24
|
93
|
25
|
68
|
905.00
|
|
2025-02-17
|
56
|
2
|
54
|
892.00
|
|
2025-02-11
|
5
|
19
|
-14
|
858.00
|
|
2025-02-06
|
7
|
82
|
-75
|
870.00
|
|
2025-02-05
|
18
|
54
|
-36
|
864.00
|
|
2025-01-22
|
127
|
12
|
115
|
804.00
|
|
2025-01-21
|
119
|
5
|
114
|
818.00
|
|
2025-01-14
|
47
|
7
|
40
|
806.00
|
|
2025-01-13
|
185
|
18
|
167
|
799.00
|
|
2025-01-09
|
54
|
2
|
52
|
775.00
|
|
2025-01-08
|
8
|
0
|
8
|
764.00
|
|
2024-12-06
|
13
|
46
|
-33
|
823.00
|
|
2024-12-05
|
53
|
0
|
53
|
861.00
|
|
2024-12-04
|
42
|
13
|
29
|
853.00
|
|
2024-12-02
|
16
|
76
|
-60
|
846.00
|
|
2024-11-29
|
149
|
20
|
129
|
860.00
|
|
2024-11-26
|
16
|
0
|
16
|
780.00
|
|
2024-11-25
|
0
|
39
|
-39
|
796.00
|
|
2024-11-22
|
10
|
80
|
-70
|
788.00
|
|
2024-11-20
|
39
|
9
|
30
|
793.00
|
|
2024-11-19
|
9
|
1
|
8
|
750.00
|
|
2024-11-18
|
28
|
6
|
22
|
760.00
|
|
2024-11-15
|
8
|
19
|
-11
|
770.00
|
|
2024-11-14
|
44
|
21
|
23
|
775.00
|
|
2024-11-08
|
30
|
9
|
21
|
751.00
|
|
2024-11-07
|
17
|
0
|
17
|
727.00
|
|
2024-10-28
|
1
|
10
|
-9
|
748.00
|
|
2024-10-24
|
23
|
32
|
-9
|
745.00
|
|
2024-10-21
|
1
|
6
|
-5
|
737.00
|
|
2024-10-09
|
10
|
16
|
-6
|
735.00
|
|
2024-09-30
|
0
|
11
|
-11
|
750.00
|
|
2024-09-25
|
12
|
4
|
8
|
751.00
|
|
2024-09-23
|
0
|
6
|
-6
|
758.00
|
|
2024-09-19
|
9
|
1
|
8
|
761.00
|
|
2024-09-18
|
2
|
43
|
-41
|
751.00
|
|
2024-09-13
|
1
|
12
|
-11
|
751.00
|
|
2024-09-12
|
11
|
3
|
8
|
768.00
|
|
2024-09-11
|
10
|
4
|
6
|
763.00
|
|
2024-09-10
|
64
|
21
|
43
|
763.00
|
|
2024-09-05
|
21
|
4
|
17
|
706.00
|
|
2024-08-29
|
12
|
61
|
-49
|
742.00
|
|
2024-08-26
|
60
|
2
|
58
|
770.00
|
|
2024-08-22
|
63
|
6
|
57
|
775.00
|
|
2024-08-19
|
3
|
62
|
-59
|
735.00
|
|
2024-08-14
|
4
|
146
|
-142
|
748.00
|
|
2024-08-06
|
30
|
9
|
21
|
751.00
|
|
2024-07-30
|
20
|
61
|
-41
|
828.00
|
|
2024-07-29
|
19
|
64
|
-45
|
832.00
|
| 合計 | 4397 | 4550 | -153 | |
