| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
3
|
-1
|
25.55
|
|
2026-07-20
|
0
|
1
|
-1
|
25.20
|
|
2026-07-17
|
3
|
1
|
2
|
24.75
|
|
2026-07-13
|
0
|
1
|
-1
|
25.40
|
|
2026-07-09
|
1
|
1
|
0
|
25.35
|
|
2026-07-08
|
0
|
2
|
-2
|
24.90
|
|
2026-07-07
|
3
|
2
|
1
|
24.75
|
|
2026-07-03
|
5
|
4
|
1
|
24.20
|
|
2026-07-02
|
3
|
2
|
1
|
24.60
|
|
2026-06-30
|
2
|
3
|
-1
|
25.30
|
|
2026-06-26
|
1
|
1
|
0
|
25.30
|
|
2026-06-25
|
1
|
0
|
1
|
24.50
|
|
2026-06-24
|
1
|
1
|
0
|
24.90
|
|
2026-06-23
|
1
|
0
|
1
|
24.50
|
|
2026-06-22
|
1
|
0
|
1
|
25.40
|
|
2026-06-17
|
1
|
1
|
0
|
24.50
|
|
2026-06-15
|
0
|
1
|
-1
|
24.95
|
|
2026-06-09
|
1
|
2
|
-1
|
24.50
|
|
2026-06-05
|
1
|
0
|
1
|
24.25
|
|
2026-05-29
|
1
|
1
|
0
|
22.85
|
|
2026-05-27
|
2
|
1
|
1
|
23.20
|
|
2026-05-25
|
2
|
2
|
0
|
23.95
|
|
2026-05-20
|
0
|
0
|
0
|
24.15
|
|
2026-05-19
|
1
|
1
|
0
|
23.95
|
|
2026-05-12
|
1
|
0
|
1
|
24.20
|
|
2026-05-11
|
0
|
1
|
-1
|
24.60
|
|
2026-05-08
|
0
|
1
|
-1
|
24.45
|
|
2026-05-07
|
2
|
1
|
1
|
24.25
|
|
2026-05-06
|
1
|
0
|
1
|
24.75
|
|
2026-04-22
|
0
|
1
|
-1
|
25.55
|
|
2026-04-21
|
2
|
1
|
1
|
25.50
|
|
2026-04-20
|
3
|
3
|
0
|
25.80
|
|
2026-04-17
|
0
|
2
|
-2
|
26.40
|
|
2026-04-16
|
1
|
0
|
1
|
26.30
|
|
2026-04-15
|
1
|
0
|
1
|
26.20
|
|
2026-04-13
|
1
|
0
|
1
|
26.60
|
|
2026-04-09
|
0
|
0
|
0
|
|
|
2026-04-08
|
3
|
1
|
2
|
26.65
|
|
2026-03-27
|
0
|
1
|
-1
|
27.10
|
|
2026-03-26
|
1
|
0
|
1
|
27.15
|
|
2026-03-25
|
0
|
1
|
-1
|
27.40
|
|
2026-03-24
|
0
|
1
|
-1
|
26.40
|
|
2026-03-20
|
2
|
1
|
1
|
26.00
|
|
2026-03-19
|
2
|
1
|
1
|
26.20
|
|
2026-03-17
|
0
|
0
|
0
|
27.05
|
|
2026-03-12
|
0
|
2
|
-2
|
27.65
|
|
2026-03-10
|
2
|
1
|
1
|
25.95
|
|
2026-03-05
|
1
|
1
|
0
|
26.50
|
|
2026-02-24
|
2
|
3
|
-1
|
27.75
|
|
2026-02-23
|
2
|
1
|
1
|
26.85
|
|
2026-02-11
|
1
|
1
|
0
|
26.30
|
|
2026-02-06
|
1
|
0
|
1
|
26.90
|
|
2026-02-04
|
0
|
0
|
0
|
27.75
|
|
2026-01-30
|
3
|
4
|
-1
|
27.65
|
|
2026-01-29
|
1
|
0
|
1
|
27.65
|
|
2026-01-28
|
2
|
1
|
1
|
27.75
|
|
2026-01-21
|
1
|
0
|
1
|
28.80
|
|
2026-01-16
|
1
|
1
|
0
|
30.05
|
|
2026-01-09
|
1
|
1
|
0
|
29.25
|
|
2025-12-22
|
1
|
0
|
1
|
29.30
|
|
2025-12-19
|
0
|
2
|
-2
|
29.50
|
|
2025-12-18
|
2
|
1
|
1
|
29.30
|
|
2025-12-17
|
1
|
1
|
0
|
28.95
|
|
2025-11-27
|
1
|
0
|
1
|
29.20
|
|
2025-11-07
|
0
|
0
|
0
|
28.85
|
|
2025-10-15
|
0
|
1
|
-1
|
28.30
|
|
2025-10-14
|
1
|
0
|
1
|
27.95
|
|
2025-10-07
|
0
|
0
|
0
|
28.85
|
|
2025-10-02
|
0
|
0
|
0
|
29.40
|
|
2025-09-30
|
1
|
0
|
1
|
29.45
|
|
2025-09-22
|
0
|
0
|
0
|
29.75
|
|
2025-09-12
|
3
|
3
|
0
|
30.20
|
|
2025-08-26
|
1
|
0
|
1
|
28.70
|
|
2025-08-25
|
0
|
2
|
-2
|
28.65
|
|
2025-08-22
|
0
|
1
|
-1
|
28.50
|
|
2025-08-05
|
1
|
2
|
-1
|
26.45
|
|
2025-07-16
|
0
|
0
|
0
|
24.75
|
|
2025-06-23
|
2
|
1
|
1
|
24.60
|
|
2025-06-20
|
1
|
0
|
1
|
24.65
|
|
2025-06-18
|
0
|
0
|
0
|
25.40
|
|
2025-06-11
|
1
|
0
|
1
|
25.60
|
|
2025-06-10
|
3
|
4
|
-1
|
25.45
|
|
2025-05-26
|
0
|
0
|
0
|
0.00
|
|
2025-05-19
|
0
|
0
|
0
|
25.25
|
|
2025-05-12
|
0
|
0
|
0
|
25.90
|
|
2025-05-08
|
1
|
0
|
1
|
25.65
|
|
2025-05-07
|
1
|
1
|
0
|
25.80
|
|
2025-05-06
|
2
|
2
|
0
|
26.15
|
|
2025-05-02
|
0
|
0
|
0
|
26.90
|
|
2025-04-29
|
1
|
1
|
0
|
26.50
|
|
2025-04-25
|
0
|
1
|
-1
|
26.50
|
|
2025-04-24
|
1
|
1
|
0
|
26.05
|
|
2025-04-22
|
1
|
0
|
1
|
25.30
|
|
2025-04-16
|
1
|
0
|
1
|
26.20
|
|
2025-04-15
|
0
|
1
|
-1
|
27.45
|
|
2025-04-14
|
1
|
1
|
0
|
25.35
|
|
2025-03-25
|
1
|
1
|
0
|
|
|
2025-03-24
|
1
|
1
|
0
|
29.20
|
|
2025-02-27
|
0
|
0
|
0
|
31.35
|
|
2025-02-04
|
0
|
2
|
-2
|
33.35
|
|
2025-01-20
|
0
|
1
|
-1
|
31.80
|
|
2025-01-16
|
0
|
1
|
-1
|
32.15
|
|
2024-09-10
|
0
|
0
|
0
|
30.25
|
|
2024-09-02
|
0
|
0
|
0
|
29.90
|
|
2024-08-23
|
0
|
0
|
0
|
30.80
|
|
2024-07-29
|
3
|
3
|
0
|
31.10
|
| 合計 | 104 | 98 | 6 | |
