| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
61
|
116
|
-55
|
69.00
|
|
2026-07-13
|
51
|
96
|
-45
|
84.70
|
|
2026-07-07
|
114
|
218
|
-104
|
89.30
|
|
2026-07-06
|
305
|
138
|
167
|
94.20
|
|
2026-07-03
|
104
|
260
|
-156
|
91.60
|
|
2026-07-02
|
227
|
62
|
165
|
90.60
|
|
2026-07-01
|
68
|
178
|
-110
|
82.40
|
|
2026-06-30
|
63
|
20
|
43
|
83.90
|
|
2026-06-29
|
30
|
106
|
-76
|
85.00
|
|
2026-06-26
|
15
|
117
|
-102
|
85.10
|
|
2026-06-25
|
102
|
244
|
-142
|
86.60
|
|
2026-06-24
|
83
|
135
|
-52
|
91.60
|
|
2026-06-23
|
506
|
1061
|
-555
|
92.70
|
|
2026-06-18
|
116
|
60
|
56
|
86.10
|
|
2026-06-16
|
73
|
1
|
72
|
91.90
|
|
2026-06-11
|
153
|
16
|
137
|
84.00
|
|
2026-06-10
|
46
|
6
|
40
|
81.80
|
|
2026-06-08
|
19
|
91
|
-72
|
82.50
|
|
2026-06-05
|
529
|
322
|
207
|
89.70
|
|
2026-06-04
|
46
|
215
|
-169
|
98.10
|
|
2026-06-01
|
336
|
54
|
282
|
75.00
|
|
2026-05-29
|
311
|
989
|
-678
|
68.20
|
|
2026-05-28
|
1009
|
393
|
616
|
66.40
|
|
2026-05-27
|
260
|
1092
|
-832
|
61.10
|
|
2026-05-26
|
1234
|
91
|
1143
|
60.30
|
|
2026-05-25
|
74
|
16
|
58
|
54.90
|
|
2026-05-21
|
36
|
7
|
29
|
51.40
|
|
2026-05-18
|
33
|
17
|
16
|
48.85
|
|
2026-05-12
|
9
|
47
|
-38
|
52.70
|
|
2026-05-11
|
44
|
7
|
37
|
53.70
|
|
2026-04-27
|
22
|
86
|
-64
|
52.30
|
|
2026-04-22
|
213
|
114
|
99
|
61.10
|
|
2026-04-20
|
157
|
319
|
-162
|
55.70
|
|
2026-04-17
|
235
|
17
|
218
|
54.70
|
|
2026-04-16
|
21
|
73
|
-52
|
49.75
|
|
2026-03-30
|
57
|
11
|
46
|
47.75
|
|
2026-02-11
|
49
|
411
|
-362
|
47.30
|
|
2026-02-05
|
7
|
67
|
-60
|
50.30
|
|
2026-01-26
|
86
|
41
|
45
|
61.20
|
|
2026-01-23
|
144
|
276
|
-132
|
59.10
|
|
2026-01-21
|
171
|
335
|
-164
|
53.30
|
|
2026-01-14
|
4
|
126
|
-122
|
48.40
|
|
2026-01-07
|
53
|
174
|
-121
|
47.50
|
|
2026-01-05
|
26
|
65
|
-39
|
45.55
|
|
2025-12-31
|
530
|
36
|
494
|
44.70
|
|
2025-12-30
|
89
|
380
|
-291
|
43.65
|
|
2025-12-29
|
316
|
16
|
300
|
42.60
|
|
2025-12-17
|
0
|
22
|
-22
|
41.00
|
|
2025-12-15
|
0
|
17
|
-17
|
41.80
|
|
2025-12-11
|
43
|
7
|
36
|
42.40
|
|
2025-12-02
|
80
|
1
|
79
|
41.70
|
|
2025-11-27
|
34
|
0
|
34
|
43.05
|
|
2025-11-13
|
41
|
110
|
-69
|
46.95
|
|
2025-11-11
|
402
|
53
|
349
|
46.45
|
|
2025-10-29
|
4
|
27
|
-23
|
39.00
|
|
2025-10-07
|
83
|
46
|
37
|
36.80
|
|
2025-10-03
|
135
|
21
|
114
|
36.35
|
|
2025-10-02
|
21
|
4
|
17
|
33.80
|
|
2025-09-23
|
3
|
25
|
-22
|
35.90
|
|
2025-09-17
|
2
|
13
|
-11
|
34.35
|
|
2025-09-16
|
10
|
0
|
10
|
34.35
|
|
2025-09-15
|
7
|
0
|
7
|
34.35
|
|
2025-07-25
|
62
|
0
|
62
|
31.90
|
|
2025-07-21
|
0
|
3
|
-3
|
31.80
|
|
2025-06-18
|
1
|
30
|
-29
|
32.25
|
|
2025-04-14
|
9
|
101
|
-92
|
31.80
|
|
2025-04-11
|
104
|
2
|
102
|
32.30
|
|
2025-03-27
|
6
|
3
|
3
|
35.45
|
|
2025-03-21
|
1
|
6
|
-5
|
35.45
|
|
2025-03-19
|
0
|
16
|
-16
|
35.10
|
|
2025-02-19
|
1
|
34
|
-33
|
35.90
|
|
2025-02-18
|
17
|
1
|
16
|
35.70
|
|
2025-02-04
|
1
|
100
|
-99
|
34.35
|
|
2025-01-03
|
1
|
7
|
-6
|
33.00
|
|
2024-12-31
|
0
|
7
|
-7
|
33.40
|
|
2024-12-19
|
2
|
121
|
-119
|
33.05
|
|
2024-12-18
|
1
|
7
|
-6
|
33.95
|
|
2024-11-19
|
13
|
0
|
13
|
34.45
|
|
2024-10-11
|
3
|
60
|
-57
|
38.30
|
|
2024-10-09
|
15
|
211
|
-196
|
38.20
|
|
2024-09-25
|
2
|
319
|
-317
|
42.00
|
|
2024-09-24
|
18
|
350
|
-332
|
42.80
|
|
2024-09-23
|
902
|
21
|
881
|
42.65
|
|
2024-07-31
|
1
|
350
|
-349
|
38.90
|
|
2024-07-30
|
51
|
4
|
47
|
39.45
|
| 合計 | 10313 | 10821 | -508 | |
