| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
163.50
|
|
2026-07-08
|
1
|
159
|
-158
|
172.50
|
|
2026-07-07
|
167
|
12
|
155
|
179.00
|
|
2026-06-24
|
0
|
3
|
-3
|
158.50
|
|
2026-06-09
|
23
|
0
|
23
|
164.00
|
|
2026-05-27
|
4
|
30
|
-26
|
177.00
|
|
2026-05-26
|
29
|
1
|
28
|
174.50
|
|
2026-05-14
|
6
|
22
|
-16
|
147.50
|
|
2026-05-12
|
21
|
0
|
21
|
141.00
|
|
2026-03-30
|
1
|
0
|
1
|
114.00
|
|
2026-03-06
|
3
|
0
|
3
|
110.00
|
|
2026-01-30
|
12
|
2
|
10
|
127.50
|
|
2025-11-28
|
0
|
16
|
-16
|
111.00
|
|
2025-10-30
|
1
|
3
|
-2
|
133.50
|
|
2025-10-22
|
0
|
3
|
-3
|
138.50
|
|
2025-10-20
|
5
|
35
|
-30
|
138.00
|
|
2025-10-16
|
21
|
0
|
21
|
138.00
|
|
2025-09-15
|
0
|
2
|
-2
|
125.50
|
|
2025-09-11
|
0
|
3
|
-3
|
125.00
|
|
2025-09-10
|
0
|
1
|
-1
|
125.50
|
|
2025-09-04
|
0
|
1
|
-1
|
124.50
|
|
2025-08-13
|
0
|
3
|
-3
|
114.50
|
|
2025-07-15
|
0
|
2
|
-2
|
123.00
|
|
2025-06-13
|
1
|
0
|
1
|
122.50
|
|
2025-06-06
|
0
|
4
|
-4
|
124.00
|
|
2025-05-08
|
4
|
0
|
4
|
129.00
|
|
2025-05-02
|
3
|
0
|
3
|
129.00
|
|
2025-04-21
|
2
|
0
|
2
|
118.50
|
|
2025-04-14
|
3
|
0
|
3
|
120.50
|
|
2025-03-28
|
0
|
5
|
-5
|
140.50
|
|
2025-03-14
|
2
|
0
|
2
|
142.00
|
|
2025-03-12
|
2
|
0
|
2
|
143.50
|
|
2025-03-07
|
0
|
80
|
-80
|
147.00
|
|
2025-03-06
|
81
|
1
|
80
|
149.00
|
|
2024-12-17
|
0
|
2
|
-2
|
121.00
|
|
2024-12-09
|
0
|
1
|
-1
|
125.00
|
|
2024-12-05
|
2
|
0
|
2
|
128.00
|
|
2024-11-19
|
0
|
2
|
-2
|
122.00
|
|
2024-11-15
|
0
|
2
|
-2
|
118.00
|
|
2024-11-13
|
4
|
1
|
3
|
117.50
|
|
2024-10-21
|
0
|
1
|
-1
|
146.00
|
|
2024-10-08
|
0
|
2
|
-2
|
145.50
|
|
2024-10-07
|
0
|
1
|
-1
|
148.50
|
|
2024-10-01
|
1
|
0
|
1
|
150.50
|
|
2024-09-30
|
0
|
1
|
-1
|
150.00
|
|
2024-09-26
|
0
|
1
|
-1
|
153.50
|
|
2024-09-23
|
1
|
2
|
-1
|
150.00
|
|
2024-09-20
|
2
|
0
|
2
|
148.50
|
|
2024-09-19
|
1
|
0
|
1
|
147.50
|
|
2024-09-04
|
0
|
3
|
-3
|
145.00
|
|
2024-09-03
|
0
|
3
|
-3
|
152.50
|
|
2024-09-02
|
3
|
0
|
3
|
156.00
|
|
2024-08-29
|
0
|
18
|
-18
|
156.50
|
|
2024-08-28
|
9
|
3
|
6
|
158.50
|
|
2024-08-26
|
0
|
3
|
-3
|
170.50
|
|
2024-08-23
|
4
|
0
|
4
|
169.50
|
|
2024-08-22
|
1
|
8
|
-7
|
167.50
|
|
2024-08-21
|
7
|
5
|
2
|
168.50
|
|
2024-08-19
|
5
|
1
|
4
|
166.00
|
|
2024-08-16
|
3
|
0
|
3
|
166.00
|
|
2024-08-15
|
10
|
2
|
8
|
162.00
|
|
2024-08-14
|
1
|
7
|
-6
|
161.50
|
|
2024-08-09
|
1
|
5
|
-4
|
155.00
|
|
2024-08-07
|
5
|
9
|
-4
|
153.00
|
|
2024-08-02
|
3
|
24
|
-21
|
163.00
|
|
2024-08-01
|
4
|
29
|
-25
|
169.00
|
|
2024-07-30
|
6
|
12
|
-6
|
161.50
|
|
2024-07-26
|
10
|
1
|
9
|
168.00
|
|
2024-07-22
|
22
|
1
|
21
|
171.00
|
| 合計 | 503 | 538 | -35 | |
