| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
26.65
|
|
2026-07-16
|
1
|
88
|
-87
|
25.20
|
|
2026-07-15
|
98
|
0
|
98
|
26.15
|
|
2026-07-14
|
12
|
0
|
12
|
23.80
|
|
2026-07-13
|
1
|
19
|
-18
|
24.85
|
|
2026-07-07
|
0
|
1
|
-1
|
22.95
|
|
2026-07-03
|
2
|
0
|
2
|
23.05
|
|
2026-07-02
|
6
|
0
|
6
|
22.75
|
|
2026-07-01
|
7
|
0
|
7
|
22.50
|
|
2026-06-30
|
0
|
3
|
-3
|
22.85
|
|
2026-06-29
|
3
|
0
|
3
|
22.85
|
|
2026-06-26
|
0
|
4
|
-4
|
22.80
|
|
2026-06-25
|
2
|
0
|
2
|
22.90
|
|
2026-06-24
|
1
|
0
|
1
|
23.20
|
|
2026-06-12
|
0
|
4
|
-4
|
24.60
|
|
2026-06-10
|
0
|
10
|
-10
|
24.90
|
|
2026-06-08
|
10
|
0
|
10
|
24.50
|
|
2026-06-03
|
17
|
0
|
17
|
24.10
|
|
2026-05-22
|
1
|
0
|
1
|
24.30
|
|
2026-04-17
|
0
|
2
|
-2
|
22.80
|
|
2026-03-27
|
4
|
0
|
4
|
23.35
|
|
2026-03-25
|
0
|
4
|
-4
|
24.15
|
|
2026-03-16
|
3
|
0
|
3
|
24.80
|
|
2026-03-06
|
8
|
0
|
8
|
24.65
|
|
2026-02-09
|
98
|
0
|
98
|
25.65
|
|
2026-02-05
|
1
|
0
|
1
|
24.30
|
|
2026-01-30
|
11
|
0
|
11
|
24.10
|
|
2026-01-26
|
1
|
0
|
1
|
23.95
|
|
2026-01-23
|
1
|
0
|
1
|
23.60
|
|
2026-01-09
|
0
|
30
|
-30
|
23.15
|
|
2025-11-10
|
0
|
1
|
-1
|
22.70
|
|
2025-11-07
|
3
|
8
|
-5
|
23.10
|
|
2025-09-26
|
0
|
101
|
-101
|
23.60
|
|
2025-09-23
|
3
|
0
|
3
|
22.60
|
|
2025-09-18
|
12
|
0
|
12
|
22.95
|
|
2025-09-16
|
3
|
0
|
3
|
23.10
|
|
2025-09-09
|
3
|
66
|
-63
|
23.25
|
|
2025-09-05
|
16
|
77
|
-61
|
20.85
|
|
2025-09-04
|
72
|
91
|
-19
|
22.00
|
|
2025-08-25
|
0
|
2
|
-2
|
19.60
|
|
2025-08-22
|
0
|
5
|
-5
|
19.35
|
|
2025-08-21
|
2
|
3
|
-1
|
19.35
|
|
2025-08-20
|
15
|
0
|
15
|
19.25
|
|
2025-08-19
|
2
|
0
|
2
|
19.30
|
|
2025-08-18
|
1
|
2
|
-1
|
19.55
|
|
2025-08-14
|
3
|
0
|
3
|
19.55
|
|
2025-08-13
|
0
|
4
|
-4
|
19.50
|
|
2025-08-12
|
15
|
0
|
15
|
19.50
|
|
2025-08-11
|
6
|
0
|
6
|
19.50
|
|
2025-08-07
|
1
|
4
|
-3
|
20.00
|
|
2025-08-06
|
3
|
0
|
3
|
20.15
|
|
2025-08-05
|
2
|
0
|
2
|
20.05
|
|
2025-07-31
|
25
|
0
|
25
|
19.60
|
|
2025-07-30
|
5
|
0
|
5
|
19.70
|
|
2025-07-29
|
0
|
2
|
-2
|
19.70
|
|
2025-07-28
|
5
|
0
|
5
|
19.95
|
|
2025-07-25
|
0
|
4
|
-4
|
20.10
|
|
2025-07-23
|
6
|
0
|
6
|
20.10
|
|
2025-07-22
|
20
|
0
|
20
|
19.90
|
|
2025-07-21
|
33
|
0
|
33
|
20.45
|
|
2025-07-18
|
25
|
4
|
21
|
20.35
|
|
2025-07-17
|
4
|
0
|
4
|
20.20
|
|
2025-07-15
|
14
|
0
|
14
|
20.05
|
|
2025-07-14
|
0
|
8
|
-8
|
19.95
|
|
2025-07-11
|
6
|
0
|
6
|
19.70
|
|
2025-07-07
|
2
|
0
|
2
|
19.80
|
|
2025-07-03
|
0
|
2
|
-2
|
19.90
|
|
2025-07-02
|
0
|
5
|
-5
|
19.90
|
|
2025-07-01
|
1
|
0
|
1
|
19.70
|
|
2025-06-30
|
0
|
6
|
-6
|
19.65
|
|
2025-06-27
|
1
|
0
|
1
|
19.75
|
|
2025-06-26
|
9
|
0
|
9
|
19.60
|
|
2025-06-25
|
0
|
12
|
-12
|
19.75
|
|
2025-06-24
|
4
|
0
|
4
|
19.60
|
|
2025-06-19
|
2
|
7
|
-5
|
19.65
|
|
2025-06-18
|
1
|
2
|
-1
|
20.20
|
|
2025-06-17
|
1
|
15
|
-14
|
20.10
|
|
2025-06-16
|
1
|
0
|
1
|
20.20
|
|
2025-06-13
|
2
|
15
|
-13
|
20.30
|
|
2025-06-12
|
4
|
0
|
4
|
20.35
|
|
2025-06-11
|
13
|
0
|
13
|
20.45
|
|
2025-06-10
|
0
|
1
|
-1
|
20.45
|
|
2025-06-09
|
11
|
0
|
11
|
20.35
|
|
2025-06-06
|
3
|
0
|
3
|
21.20
|
|
2025-06-05
|
3
|
0
|
3
|
21.10
|
|
2025-05-28
|
0
|
3
|
-3
|
21.15
|
|
2025-05-26
|
3
|
11
|
-8
|
20.50
|
|
2025-05-22
|
3
|
0
|
3
|
20.15
|
|
2025-05-21
|
6
|
0
|
6
|
20.60
|
|
2025-05-20
|
7
|
0
|
7
|
20.40
|
|
2025-05-16
|
6
|
0
|
6
|
20.10
|
|
2025-05-14
|
3
|
0
|
3
|
20.10
|
|
2025-05-09
|
0
|
21
|
-21
|
19.40
|
|
2025-05-08
|
0
|
1
|
-1
|
19.20
|
|
2025-05-06
|
2
|
0
|
2
|
19.15
|
|
2025-05-05
|
9
|
1
|
8
|
19.15
|
|
2025-05-02
|
2
|
0
|
2
|
19.50
|
|
2025-02-24
|
0
|
10
|
-10
|
23.65
|
|
2025-01-09
|
0
|
8
|
-8
|
20.25
|
|
2025-01-07
|
13
|
0
|
13
|
20.05
|
|
2025-01-03
|
2
|
0
|
2
|
20.20
|
|
2025-01-02
|
3
|
0
|
3
|
20.10
|
|
2024-12-26
|
0
|
10
|
-10
|
20.55
|
|
2024-12-23
|
13
|
0
|
13
|
20.15
|
|
2024-12-20
|
1
|
0
|
1
|
20.30
|
|
2024-12-18
|
5
|
0
|
5
|
20.55
|
|
2024-12-09
|
5
|
0
|
5
|
22.20
|
|
2024-11-05
|
5
|
0
|
5
|
22.30
|
|
2024-10-23
|
5
|
0
|
5
|
22.50
|
|
2024-09-30
|
116
|
0
|
116
|
22.85
|
|
2024-09-20
|
0
|
3
|
-3
|
21.80
|
|
2024-09-11
|
3
|
0
|
3
|
21.35
|
|
2024-09-03
|
2
|
31
|
-29
|
23.10
|
|
2024-08-30
|
0
|
78
|
-78
|
23.85
|
|
2024-08-29
|
59
|
106
|
-47
|
25.15
|
|
2024-08-28
|
115
|
0
|
115
|
24.20
|
|
2024-08-19
|
0
|
47
|
-47
|
22.95
|
|
2024-08-16
|
0
|
23
|
-23
|
22.40
|
|
2024-08-15
|
0
|
7
|
-7
|
22.15
|
|
2024-08-12
|
0
|
162
|
-162
|
22.05
|
|
2024-08-09
|
115
|
234
|
-119
|
23.25
|
|
2024-08-08
|
0
|
7
|
-7
|
21.45
|
|
2024-08-07
|
1
|
95
|
-94
|
22.00
|
|
2024-08-06
|
0
|
102
|
-102
|
21.60
|
|
2024-08-01
|
7
|
0
|
7
|
27.45
|
|
2024-07-26
|
0
|
6
|
-6
|
27.70
|
|
2024-07-22
|
4
|
165
|
-161
|
28.80
|
| 合計 | 1166 | 1748 | -582 | |
