| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
11
|
5
|
6
|
204.00
|
|
2026-07-09
|
9
|
4
|
5
|
196.00
|
|
2026-07-07
|
10
|
223
|
-213
|
204.50
|
|
2026-07-06
|
191
|
13
|
178
|
209.00
|
|
2026-07-03
|
34
|
1
|
33
|
190.00
|
|
2026-07-01
|
4
|
0
|
4
|
167.50
|
|
2026-06-03
|
5
|
0
|
5
|
172.50
|
|
2026-05-28
|
0
|
138
|
-138
|
170.00
|
|
2026-05-27
|
23
|
1
|
22
|
183.00
|
|
2026-05-20
|
2
|
0
|
2
|
165.00
|
|
2026-04-27
|
1
|
41
|
-40
|
154.50
|
|
2026-04-24
|
1
|
6
|
-5
|
160.50
|
|
2026-04-20
|
0
|
30
|
-30
|
155.50
|
|
2026-04-08
|
5
|
0
|
5
|
151.00
|
|
2026-03-13
|
35
|
0
|
35
|
166.00
|
|
2026-03-12
|
35
|
0
|
35
|
167.50
|
|
2026-03-11
|
30
|
0
|
30
|
170.50
|
|
2026-03-10
|
20
|
0
|
20
|
166.00
|
|
2026-03-09
|
0
|
3
|
-3
|
160.50
|
|
2026-02-25
|
0
|
30
|
-30
|
172.00
|
|
2026-02-23
|
0
|
30
|
-30
|
170.00
|
|
2026-02-11
|
0
|
10
|
-10
|
172.00
|
|
2026-02-06
|
0
|
40
|
-40
|
174.50
|
|
2026-02-05
|
4
|
23
|
-19
|
175.00
|
|
2026-02-02
|
2
|
8
|
-6
|
175.00
|
|
2026-01-30
|
3
|
68
|
-65
|
184.00
|
|
2026-01-29
|
178
|
6
|
172
|
199.50
|
|
2026-01-23
|
0
|
15
|
-15
|
175.50
|
|
2026-01-19
|
3
|
0
|
3
|
177.50
|
|
2026-01-13
|
1
|
20
|
-19
|
173.00
|
|
2026-01-12
|
0
|
1
|
-1
|
175.00
|
|
2026-01-08
|
0
|
2
|
-2
|
178.50
|
|
2025-12-30
|
1
|
2
|
-1
|
176.00
|
|
2025-12-24
|
0
|
1
|
-1
|
176.00
|
|
2025-12-18
|
1
|
0
|
1
|
176.00
|
|
2025-12-17
|
0
|
1
|
-1
|
176.50
|
|
2025-12-15
|
2
|
0
|
2
|
176.50
|
|
2025-12-04
|
0
|
2
|
-2
|
185.00
|
|
2025-12-02
|
0
|
1
|
-1
|
178.50
|
|
2025-11-28
|
2
|
1
|
1
|
180.50
|
|
2025-11-27
|
1
|
3
|
-2
|
179.00
|
|
2025-11-26
|
4
|
0
|
4
|
184.50
|
|
2025-11-17
|
0
|
1
|
-1
|
178.00
|
|
2025-10-17
|
2
|
1
|
1
|
202.00
|
|
2025-10-16
|
0
|
2
|
-2
|
201.00
|
|
2025-09-23
|
7
|
18
|
-11
|
240.50
|
|
2025-09-22
|
22
|
5
|
17
|
249.00
|
|
2025-09-19
|
0
|
6
|
-6
|
238.50
|
|
2025-09-16
|
2
|
14
|
-12
|
245.00
|
|
2025-09-15
|
14
|
4
|
10
|
256.50
|
|
2025-09-10
|
15
|
74
|
-59
|
253.00
|
|
2025-09-09
|
65
|
0
|
65
|
245.50
|
|
2025-09-08
|
7
|
0
|
7
|
223.50
|
|
2025-09-05
|
1
|
14
|
-13
|
203.50
|
|
2025-09-03
|
10
|
0
|
10
|
198.50
|
|
2025-09-02
|
5
|
6
|
-1
|
180.50
|
|
2025-08-25
|
1
|
0
|
1
|
180.00
|
|
2025-08-18
|
1
|
0
|
1
|
178.00
|
|
2025-07-28
|
1
|
0
|
1
|
190.00
|
|
2025-07-18
|
21
|
1
|
20
|
188.50
|
|
2025-07-10
|
0
|
3
|
-3
|
181.00
|
|
2025-07-07
|
1
|
0
|
1
|
185.50
|
|
2025-07-03
|
0
|
2
|
-2
|
193.50
|
|
2025-07-01
|
0
|
15
|
-15
|
190.00
|
|
2025-06-30
|
4
|
0
|
4
|
191.00
|
|
2025-06-18
|
3
|
0
|
3
|
182.00
|
|
2025-06-12
|
10
|
0
|
10
|
182.00
|
|
2025-06-11
|
10
|
0
|
10
|
183.00
|
|
2025-05-08
|
1
|
2
|
-1
|
175.00
|
|
2025-05-02
|
0
|
51
|
-51
|
181.50
|
|
2025-04-08
|
0
|
13
|
-13
|
168.50
|
|
2025-04-02
|
0
|
1
|
-1
|
206.50
|
|
2025-03-21
|
0
|
1
|
-1
|
229.50
|
|
2025-03-07
|
0
|
1
|
-1
|
229.00
|
|
2025-02-14
|
0
|
1
|
-1
|
234.00
|
|
2025-01-21
|
0
|
1
|
-1
|
233.00
|
|
2025-01-15
|
0
|
1
|
-1
|
229.50
|
|
2025-01-06
|
0
|
2
|
-2
|
248.50
|
|
2024-12-18
|
0
|
1
|
-1
|
252.00
|
|
2024-12-11
|
0
|
5
|
-5
|
278.50
|
|
2024-12-09
|
0
|
6
|
-6
|
291.00
|
|
2024-12-04
|
8
|
137
|
-129
|
318.50
|
|
2024-12-03
|
104
|
7
|
97
|
308.00
|
|
2024-11-27
|
1
|
0
|
1
|
272.00
|
|
2024-11-26
|
0
|
1
|
-1
|
282.50
|
|
2024-11-14
|
0
|
1
|
-1
|
270.00
|
|
2024-11-13
|
6
|
0
|
6
|
270.50
|
|
2024-11-08
|
2
|
0
|
2
|
271.50
|
|
2024-10-30
|
0
|
14
|
-14
|
262.00
|
|
2024-10-25
|
2
|
0
|
2
|
288.00
|
|
2024-10-24
|
3
|
0
|
3
|
287.00
|
|
2024-10-09
|
9
|
0
|
9
|
299.50
|
|
2024-10-08
|
5
|
0
|
5
|
291.00
|
|
2024-09-13
|
1
|
0
|
1
|
266.00
|
|
2024-09-05
|
1
|
0
|
1
|
257.00
|
|
2024-08-28
|
1
|
0
|
1
|
275.00
|
| 合計 | 964 | 1141 | -177 | |
