| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
101
|
-101
|
69.50
|
|
2026-07-16
|
0
|
40
|
-40
|
71.00
|
|
2026-07-08
|
5
|
0
|
5
|
71.00
|
|
2026-07-07
|
0
|
60
|
-60
|
71.80
|
|
2026-07-03
|
0
|
5
|
-5
|
73.50
|
|
2026-06-26
|
0
|
111
|
-111
|
77.30
|
|
2026-06-22
|
198
|
0
|
198
|
88.50
|
|
2026-06-11
|
48
|
1
|
47
|
95.30
|
|
2026-06-10
|
52
|
0
|
52
|
94.70
|
|
2026-06-09
|
111
|
1
|
110
|
95.80
|
|
2026-06-04
|
50
|
0
|
50
|
95.70
|
|
2026-06-03
|
87
|
0
|
87
|
96.90
|
|
2026-06-02
|
50
|
0
|
50
|
94.00
|
|
2026-05-19
|
50
|
1
|
49
|
85.40
|
|
2026-05-13
|
50
|
0
|
50
|
87.70
|
|
2026-04-30
|
91
|
0
|
91
|
78.10
|
|
2026-04-13
|
0
|
225
|
-225
|
81.10
|
|
2026-03-27
|
0
|
4
|
-4
|
90.40
|
|
2026-03-26
|
0
|
3
|
-3
|
90.50
|
|
2026-03-19
|
0
|
105
|
-105
|
93.70
|
|
2026-03-18
|
19
|
0
|
19
|
101.00
|
|
2026-03-17
|
2
|
0
|
2
|
98.60
|
|
2026-03-12
|
0
|
6
|
-6
|
92.50
|
|
2026-03-10
|
2
|
30
|
-28
|
91.50
|
|
2026-03-09
|
50
|
5
|
45
|
88.10
|
|
2026-03-06
|
31
|
1
|
30
|
93.00
|
|
2026-02-25
|
3
|
43
|
-40
|
101.00
|
|
2026-02-24
|
88
|
0
|
88
|
100.50
|
|
2026-02-04
|
21
|
0
|
21
|
102.00
|
|
2026-02-02
|
1
|
35
|
-34
|
101.00
|
|
2026-01-27
|
143
|
4
|
139
|
105.00
|
|
2026-01-26
|
132
|
1
|
131
|
107.50
|
|
2026-01-13
|
1
|
54
|
-53
|
103.00
|
|
2026-01-09
|
51
|
353
|
-302
|
104.00
|
|
2026-01-08
|
3
|
308
|
-305
|
104.00
|
|
2025-12-30
|
2
|
22
|
-20
|
106.00
|
|
2025-12-29
|
2
|
58
|
-56
|
108.00
|
|
2025-12-26
|
4
|
20
|
-16
|
110.50
|
|
2025-12-24
|
3
|
15
|
-12
|
110.50
|
|
2025-12-17
|
1
|
3
|
-2
|
112.00
|
|
2025-12-11
|
0
|
3
|
-3
|
115.50
|
|
2025-12-10
|
2
|
49
|
-47
|
115.00
|
|
2025-12-09
|
10
|
0
|
10
|
115.50
|
|
2025-12-08
|
6
|
2
|
4
|
118.00
|
|
2025-12-05
|
0
|
26
|
-26
|
119.00
|
|
2025-12-02
|
134
|
10
|
124
|
119.00
|
|
2025-11-26
|
12
|
3
|
9
|
117.00
|
|
2025-11-24
|
2
|
13
|
-11
|
114.00
|
|
2025-11-17
|
0
|
5
|
-5
|
114.50
|
|
2025-11-13
|
137
|
53
|
84
|
120.00
|
|
2025-11-12
|
135
|
10
|
125
|
115.50
|
|
2025-11-11
|
0
|
38
|
-38
|
112.50
|
|
2025-11-06
|
311
|
85
|
226
|
113.50
|
|
2025-11-04
|
64
|
8
|
56
|
119.00
|
|
2025-11-03
|
151
|
8
|
143
|
115.00
|
|
2025-10-30
|
9
|
5
|
4
|
113.50
|
|
2025-10-29
|
215
|
4
|
211
|
114.50
|
|
2025-10-21
|
22
|
56
|
-34
|
114.50
|
|
2025-10-20
|
31
|
69
|
-38
|
117.00
|
|
2025-10-15
|
179
|
2
|
177
|
123.00
|
|
2025-10-14
|
28
|
1
|
27
|
116.00
|
|
2025-10-13
|
24
|
3
|
21
|
118.00
|
|
2025-10-09
|
28
|
228
|
-200
|
120.00
|
|
2025-10-08
|
121
|
68
|
53
|
123.50
|
|
2025-10-03
|
438
|
167
|
271
|
116.50
|
|
2025-10-02
|
162
|
12
|
150
|
112.00
|
|
2025-10-01
|
3
|
14
|
-11
|
102.00
|
|
2025-09-30
|
2
|
82
|
-80
|
102.00
|
|
2025-09-26
|
180
|
9
|
171
|
104.00
|
|
2025-09-25
|
2
|
5
|
-3
|
103.00
|
|
2025-09-24
|
11
|
2
|
9
|
103.50
|
|
2025-09-23
|
0
|
20
|
-20
|
104.50
|
|
2025-09-22
|
11
|
1
|
10
|
107.50
|
|
2025-09-18
|
32
|
1
|
31
|
104.00
|
|
2025-09-12
|
0
|
7
|
-7
|
99.90
|
|
2025-09-10
|
1
|
9
|
-8
|
100.50
|
|
2025-09-05
|
0
|
12
|
-12
|
103.00
|
|
2025-09-03
|
10
|
0
|
10
|
100.00
|
|
2025-08-27
|
22
|
2
|
20
|
105.00
|
|
2025-08-26
|
0
|
10
|
-10
|
103.50
|
|
2025-08-20
|
283
|
2
|
281
|
104.50
|
|
2025-08-15
|
51
|
2
|
49
|
110.50
|
|
2025-08-14
|
2
|
162
|
-160
|
108.50
|
|
2025-08-13
|
4
|
15
|
-11
|
109.00
|
|
2025-08-11
|
3
|
12
|
-9
|
112.00
|
|
2025-08-05
|
32
|
4
|
28
|
105.50
|
|
2025-07-30
|
4
|
1
|
3
|
102.00
|
|
2025-07-29
|
3
|
39
|
-36
|
101.50
|
|
2025-07-25
|
4
|
11
|
-7
|
103.00
|
|
2025-07-22
|
6
|
16
|
-10
|
103.50
|
|
2025-07-17
|
2
|
11
|
-9
|
103.50
|
|
2025-07-14
|
1
|
24
|
-23
|
101.50
|
|
2025-07-11
|
3
|
39
|
-36
|
104.50
|
|
2025-07-09
|
24
|
3
|
21
|
105.00
|
|
2025-07-08
|
12
|
33
|
-21
|
111.00
|
|
2025-07-03
|
92
|
24
|
68
|
113.00
|
|
2025-06-30
|
6
|
0
|
6
|
106.50
|
|
2025-06-20
|
85
|
181
|
-96
|
106.00
|
|
2025-06-19
|
84
|
59
|
25
|
111.50
|
|
2025-06-18
|
7
|
24
|
-17
|
113.00
|
|
2025-06-17
|
50
|
4
|
46
|
113.50
|
|
2025-06-16
|
15
|
2
|
13
|
113.00
|
|
2025-06-13
|
14
|
4
|
10
|
110.50
|
|
2025-06-12
|
76
|
4
|
72
|
113.50
|
|
2025-06-11
|
6
|
14
|
-8
|
113.00
|
|
2025-06-10
|
0
|
9
|
-9
|
110.00
|
|
2025-06-09
|
48
|
1
|
47
|
110.00
|
|
2025-06-06
|
2
|
21
|
-19
|
107.00
|
|
2025-06-02
|
3
|
307
|
-304
|
108.50
|
|
2025-05-29
|
104
|
4
|
100
|
117.50
|
|
2025-05-27
|
34
|
2
|
32
|
114.00
|
|
2025-05-26
|
20
|
0
|
20
|
111.50
|
|
2025-05-14
|
151
|
0
|
151
|
117.50
|
|
2025-05-12
|
10
|
1
|
9
|
111.50
|
|
2025-05-08
|
7
|
23
|
-16
|
111.50
|
|
2025-05-06
|
18
|
243
|
-225
|
103.00
|
|
2025-05-05
|
19
|
0
|
19
|
101.00
|
|
2025-05-02
|
14
|
51
|
-37
|
112.00
|
|
2025-04-30
|
1
|
16
|
-15
|
116.00
|
|
2025-04-29
|
14
|
1
|
13
|
117.00
|
|
2025-04-24
|
7
|
0
|
7
|
107.00
|
|
2025-04-22
|
105
|
1
|
104
|
100.50
|
|
2025-04-18
|
32
|
0
|
32
|
105.00
|
|
2025-04-17
|
14
|
2
|
12
|
101.00
|
|
2025-04-15
|
27
|
4
|
23
|
104.50
|
|
2025-04-10
|
1
|
40
|
-39
|
100.50
|
|
2025-04-02
|
2
|
13
|
-11
|
125.00
|
|
2025-03-31
|
97
|
21
|
76
|
118.00
|
|
2025-03-18
|
76
|
10
|
66
|
127.00
|
|
2025-03-17
|
12
|
63
|
-51
|
123.50
|
|
2025-03-13
|
10
|
116
|
-106
|
125.00
|
|
2025-03-11
|
32
|
6
|
26
|
128.50
|
|
2025-03-07
|
14
|
106
|
-92
|
143.50
|
|
2025-03-06
|
28
|
139
|
-111
|
149.00
|
|
2025-03-05
|
39
|
99
|
-60
|
148.50
|
|
2025-03-04
|
15
|
40
|
-25
|
150.00
|
|
2025-03-03
|
11
|
65
|
-54
|
154.50
|
|
2025-02-27
|
64
|
10
|
54
|
157.50
|
|
2025-02-26
|
47
|
110
|
-63
|
159.00
|
|
2025-02-24
|
114
|
41
|
73
|
166.00
|
|
2025-02-21
|
416
|
16
|
400
|
162.00
|
|
2025-02-18
|
65
|
4
|
61
|
145.00
|
|
2025-02-17
|
0
|
20
|
-20
|
139.50
|
|
2025-02-14
|
63
|
4
|
59
|
140.50
|
|
2025-02-11
|
172
|
46
|
126
|
140.00
|
|
2025-02-06
|
232
|
10
|
222
|
146.50
|
|
2025-02-04
|
0
|
17
|
-17
|
134.00
|
|
2025-01-20
|
10
|
85
|
-75
|
125.50
|
|
2025-01-16
|
44
|
8
|
36
|
125.00
|
|
2025-01-15
|
98
|
4
|
94
|
126.00
|
|
2025-01-14
|
31
|
0
|
31
|
127.50
|
|
2025-01-13
|
0
|
57
|
-57
|
123.00
|
|
2025-01-09
|
25
|
0
|
25
|
125.00
|
|
2025-01-08
|
65
|
4
|
61
|
129.00
|
|
2024-12-11
|
0
|
26
|
-26
|
134.50
|
|
2024-12-09
|
0
|
9
|
-9
|
139.00
|
|
2024-12-06
|
3
|
16
|
-13
|
141.50
|
|
2024-12-05
|
6
|
22
|
-16
|
142.00
|
|
2024-12-04
|
43
|
3
|
40
|
147.00
|
|
2024-11-28
|
67
|
29
|
38
|
139.50
|
|
2024-11-27
|
33
|
66
|
-33
|
143.50
|
|
2024-11-25
|
52
|
25
|
27
|
154.00
|
|
2024-11-21
|
0
|
13
|
-13
|
148.50
|
|
2024-11-19
|
26
|
46
|
-20
|
148.50
|
|
2024-11-18
|
138
|
41
|
97
|
140.00
|
|
2024-11-15
|
48
|
179
|
-131
|
137.00
|
|
2024-11-14
|
87
|
157
|
-70
|
147.00
|
|
2024-11-13
|
108
|
82
|
26
|
147.00
|
|
2024-11-08
|
108
|
85
|
23
|
140.50
|
|
2024-11-07
|
138
|
27
|
111
|
144.50
|
|
2024-11-06
|
82
|
136
|
-54
|
146.00
|
|
2024-11-01
|
102
|
1
|
101
|
130.50
|
|
2024-10-25
|
10
|
3
|
7
|
115.50
|
|
2024-10-24
|
0
|
10
|
-10
|
116.50
|
|
2024-10-17
|
17
|
1
|
16
|
112.50
|
|
2024-10-14
|
29
|
13
|
16
|
105.50
|
|
2024-10-11
|
0
|
7
|
-7
|
98.00
|
|
2024-10-09
|
10
|
19
|
-9
|
98.60
|
|
2024-10-08
|
2
|
9
|
-7
|
99.50
|
|
2024-09-30
|
0
|
12
|
-12
|
105.50
|
|
2024-09-24
|
4
|
24
|
-20
|
108.00
|
|
2024-09-23
|
28
|
5
|
23
|
99.50
|
|
2024-09-20
|
0
|
46
|
-46
|
90.50
|
|
2024-09-19
|
0
|
14
|
-14
|
88.80
|
|
2024-09-13
|
0
|
10
|
-10
|
90.70
|
|
2024-09-12
|
3
|
17
|
-14
|
90.70
|
|
2024-09-11
|
105
|
33
|
72
|
90.20
|
|
2024-09-10
|
0
|
23
|
-23
|
87.00
|
|
2024-09-05
|
7
|
0
|
7
|
86.60
|
|
2024-08-30
|
0
|
2
|
-2
|
86.50
|
|
2024-08-29
|
0
|
6
|
-6
|
86.00
|
|
2024-08-28
|
0
|
1
|
-1
|
84.50
|
|
2024-08-27
|
0
|
70
|
-70
|
84.00
|
|
2024-08-23
|
5
|
18
|
-13
|
84.20
|
|
2024-08-22
|
4
|
0
|
4
|
84.60
|
|
2024-08-19
|
3
|
0
|
3
|
86.80
|
|
2024-08-16
|
27
|
9
|
18
|
87.50
|
|
2024-08-15
|
22
|
148
|
-126
|
86.70
|
|
2024-08-14
|
5
|
3
|
2
|
90.00
|
|
2024-08-12
|
11
|
0
|
11
|
90.00
|
|
2024-08-08
|
6
|
0
|
6
|
90.50
|
|
2024-08-07
|
46
|
3
|
43
|
93.60
|
|
2024-08-05
|
12
|
0
|
12
|
94.00
|
|
2024-08-02
|
12
|
0
|
12
|
100.50
|
|
2024-07-31
|
5
|
25
|
-20
|
101.00
|
|
2024-07-30
|
13
|
37
|
-24
|
98.80
|
|
2024-07-29
|
156
|
24
|
132
|
98.00
|
|
2024-07-26
|
98
|
20
|
78
|
97.50
|
|
2024-07-23
|
22
|
0
|
22
|
88.70
|
| 合計 | 8831 | 6822 | 2009 | |
