| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
264.00
|
|
2026-07-17
|
0
|
8
|
-8
|
320.00
|
|
2026-07-16
|
6
|
3
|
3
|
330.00
|
|
2026-07-09
|
0
|
0
|
0
|
289.00
|
|
2026-07-07
|
0
|
1
|
-1
|
284.00
|
|
2026-07-06
|
1
|
2
|
-1
|
298.00
|
|
2026-07-02
|
54
|
4
|
50
|
318.00
|
|
2026-07-01
|
1
|
0
|
1
|
289.50
|
|
2026-06-24
|
1
|
0
|
1
|
271.50
|
|
2026-06-22
|
2
|
0
|
2
|
270.00
|
|
2026-06-15
|
0
|
3
|
-3
|
281.50
|
|
2026-06-12
|
2
|
0
|
2
|
301.00
|
|
2026-06-09
|
14
|
0
|
14
|
301.50
|
|
2026-06-08
|
2
|
5
|
-3
|
274.50
|
|
2026-06-02
|
0
|
11
|
-11
|
321.50
|
|
2026-06-01
|
9
|
0
|
9
|
292.50
|
|
2026-05-29
|
15
|
4
|
11
|
266.00
|
|
2026-05-28
|
16
|
0
|
16
|
263.00
|
|
2026-05-26
|
1
|
0
|
1
|
233.00
|
|
2026-05-22
|
2
|
13
|
-11
|
235.00
|
|
2026-05-21
|
11
|
1
|
10
|
224.00
|
|
2026-05-19
|
2
|
0
|
2
|
195.00
|
|
2026-04-30
|
2
|
0
|
2
|
178.50
|
|
2026-04-28
|
0
|
1
|
-1
|
175.50
|
|
2026-04-24
|
0
|
1
|
-1
|
180.50
|
|
2026-04-21
|
0
|
1
|
-1
|
187.00
|
|
2026-04-02
|
0
|
1
|
-1
|
184.50
|
|
2026-04-01
|
1
|
0
|
1
|
187.50
|
|
2026-03-30
|
0
|
1
|
-1
|
184.00
|
|
2026-03-27
|
0
|
1
|
-1
|
190.50
|
|
2026-03-24
|
0
|
1
|
-1
|
185.50
|
|
2026-03-20
|
5
|
2
|
3
|
195.00
|
|
2026-03-19
|
2
|
0
|
2
|
195.50
|
|
2026-03-18
|
1
|
0
|
1
|
194.00
|
|
2026-03-10
|
1
|
0
|
1
|
187.00
|
|
2026-03-09
|
0
|
1
|
-1
|
181.50
|
|
2026-03-04
|
3
|
0
|
3
|
180.00
|
|
2026-03-03
|
0
|
1
|
-1
|
186.50
|
|
2026-02-25
|
1
|
0
|
1
|
189.00
|
|
2026-01-28
|
0
|
2
|
-2
|
198.00
|
|
2026-01-26
|
2
|
0
|
2
|
202.50
|
|
2026-01-22
|
1
|
2
|
-1
|
201.00
|
|
2026-01-09
|
8
|
1
|
7
|
230.00
|
|
2026-01-08
|
1
|
3
|
-2
|
226.50
|
|
2026-01-05
|
2
|
0
|
2
|
229.00
|
|
2025-12-22
|
6
|
11
|
-5
|
253.00
|
|
2025-12-19
|
4
|
7
|
-3
|
259.00
|
|
2025-12-18
|
6
|
1
|
5
|
248.00
|
|
2025-12-17
|
3
|
0
|
3
|
233.00
|
|
2025-12-16
|
0
|
3
|
-3
|
218.50
|
|
2025-12-15
|
7
|
3
|
4
|
223.50
|
|
2025-12-11
|
5
|
1
|
4
|
217.50
|
|
2025-12-10
|
6
|
2
|
4
|
210.00
|
|
2025-12-08
|
0
|
0
|
0
|
192.00
|
|
2025-11-28
|
1
|
0
|
1
|
194.00
|
|
2025-11-18
|
0
|
1
|
-1
|
182.00
|
|
2025-11-13
|
1
|
0
|
1
|
190.50
|
|
2025-11-03
|
0
|
1
|
-1
|
190.00
|
|
2025-10-30
|
1
|
0
|
1
|
190.50
|
|
2025-10-29
|
0
|
1
|
-1
|
195.50
|
|
2025-10-16
|
1
|
4
|
-3
|
207.00
|
|
2025-10-15
|
0
|
2
|
-2
|
207.50
|
|
2025-10-14
|
4
|
0
|
4
|
209.00
|
|
2025-10-13
|
0
|
1
|
-1
|
209.00
|
|
2025-10-09
|
2
|
1
|
1
|
213.00
|
|
2025-10-08
|
0
|
3
|
-3
|
210.00
|
|
2025-10-02
|
1
|
0
|
1
|
213.50
|
|
2025-09-26
|
0
|
2
|
-2
|
204.00
|
|
2025-09-24
|
2
|
1
|
1
|
212.50
|
|
2025-09-23
|
3
|
1
|
2
|
214.00
|
|
2025-09-18
|
4
|
0
|
4
|
225.00
|
|
2025-09-17
|
0
|
3
|
-3
|
215.50
|
|
2025-09-15
|
0
|
3
|
-3
|
200.00
|
|
2025-09-12
|
6
|
0
|
6
|
203.50
|
|
2025-09-11
|
0
|
3
|
-3
|
202.50
|
|
2025-09-09
|
0
|
1
|
-1
|
206.00
|
|
2025-09-08
|
2
|
0
|
2
|
209.00
|
|
2025-09-05
|
0
|
2
|
-2
|
210.00
|
|
2025-09-02
|
4
|
13
|
-9
|
208.50
|
|
2025-09-01
|
13
|
1
|
12
|
200.50
|
|
2025-08-21
|
0
|
2
|
-2
|
200.00
|
|
2025-08-20
|
3
|
0
|
3
|
200.00
|
|
2025-08-14
|
0
|
1
|
-1
|
206.00
|
|
2025-08-13
|
1
|
0
|
1
|
214.00
|
|
2025-08-11
|
2
|
0
|
2
|
211.00
|
|
2025-08-07
|
0
|
1
|
-1
|
200.00
|
|
2025-07-30
|
0
|
2
|
-2
|
204.50
|
|
2025-07-18
|
0
|
3
|
-3
|
210.50
|
|
2025-07-17
|
1
|
4
|
-3
|
209.50
|
|
2025-07-14
|
0
|
5
|
-5
|
201.50
|
|
2025-07-11
|
0
|
5
|
-5
|
203.00
|
|
2025-07-10
|
0
|
3
|
-3
|
203.50
|
|
2025-07-09
|
0
|
10
|
-10
|
212.00
|
|
2025-07-02
|
0
|
21
|
-21
|
219.50
|
|
2025-06-25
|
1
|
0
|
1
|
205.00
|
|
2025-06-18
|
2
|
1
|
1
|
195.50
|
|
2025-06-17
|
0
|
1
|
-1
|
196.50
|
|
2025-06-12
|
6
|
0
|
6
|
196.00
|
|
2025-06-11
|
10
|
1
|
9
|
199.00
|
|
2025-06-09
|
0
|
8
|
-8
|
187.00
|
|
2025-06-03
|
0
|
2
|
-2
|
171.50
|
|
2025-06-02
|
2
|
24
|
-22
|
165.00
|
|
2025-05-29
|
10
|
3
|
7
|
171.00
|
|
2025-05-28
|
2
|
0
|
2
|
160.00
|
|
2025-05-23
|
1
|
0
|
1
|
170.50
|
|
2025-05-22
|
0
|
1
|
-1
|
167.00
|
|
2025-05-19
|
0
|
1
|
-1
|
186.00
|
|
2025-05-14
|
1
|
0
|
1
|
192.00
|
|
2025-05-13
|
1
|
2
|
-1
|
191.00
|
|
2025-05-09
|
1
|
0
|
1
|
193.00
|
|
2025-05-08
|
1
|
0
|
1
|
192.50
|
|
2025-04-30
|
1
|
0
|
1
|
189.00
|
|
2025-04-28
|
0
|
1
|
-1
|
183.50
|
|
2025-04-21
|
1
|
0
|
1
|
173.00
|
|
2025-04-14
|
0
|
1
|
-1
|
174.00
|
|
2025-04-07
|
0
|
2
|
-2
|
184.00
|
|
2025-04-02
|
0
|
1
|
-1
|
204.00
|
|
2025-04-01
|
2
|
0
|
2
|
197.00
|
|
2025-03-31
|
0
|
3
|
-3
|
188.00
|
|
2025-03-27
|
1
|
0
|
1
|
196.50
|
|
2025-03-24
|
0
|
2
|
-2
|
195.00
|
|
2025-03-21
|
0
|
8
|
-8
|
199.50
|
|
2025-03-20
|
11
|
15
|
-4
|
203.00
|
|
2025-03-17
|
1
|
0
|
1
|
182.00
|
|
2025-03-11
|
1
|
3
|
-2
|
185.50
|
|
2025-03-04
|
1
|
0
|
1
|
207.50
|
|
2025-02-26
|
0
|
1
|
-1
|
210.50
|
|
2025-02-04
|
31
|
56
|
-25
|
231.50
|
|
2025-02-03
|
33
|
5
|
28
|
240.00
|
|
2025-01-22
|
2
|
0
|
2
|
218.50
|
|
2025-01-13
|
0
|
6
|
-6
|
202.00
|
|
2025-01-09
|
0
|
0
|
0
|
214.50
|
|
2024-12-12
|
2
|
8
|
-6
|
258.50
|
|
2024-12-11
|
0
|
40
|
-40
|
275.50
|
|
2024-12-09
|
0
|
8
|
-8
|
251.00
|
|
2024-12-06
|
0
|
16
|
-16
|
246.00
|
|
2024-12-05
|
5
|
33
|
-28
|
247.00
|
|
2024-12-04
|
0
|
22
|
-22
|
241.00
|
|
2024-12-03
|
0
|
12
|
-12
|
240.00
|
|
2024-12-02
|
3
|
1
|
2
|
249.00
|
|
2024-11-27
|
1
|
5
|
-4
|
235.50
|
|
2024-11-22
|
179
|
212
|
-33
|
267.00
|
|
2024-11-21
|
19
|
9
|
10
|
267.00
|
|
2024-11-19
|
0
|
1
|
-1
|
242.00
|
|
2024-11-07
|
1
|
0
|
1
|
237.00
|
|
2024-11-05
|
2
|
0
|
2
|
230.00
|
|
2024-10-16
|
0
|
2
|
-2
|
216.00
|
|
2024-10-07
|
0
|
1
|
-1
|
212.50
|
|
2024-10-04
|
0
|
1
|
-1
|
208.00
|
|
2024-09-30
|
0
|
2
|
-2
|
200.50
|
|
2024-09-27
|
0
|
2
|
-2
|
206.50
|
|
2024-09-23
|
0
|
2
|
-2
|
215.00
|
|
2024-09-20
|
0
|
2
|
-2
|
215.00
|
|
2024-09-10
|
0
|
2
|
-2
|
204.00
|
|
2024-09-02
|
0
|
1
|
-1
|
199.00
|
|
2024-08-30
|
1
|
3
|
-2
|
205.00
|
|
2024-08-29
|
0
|
2
|
-2
|
212.50
|
|
2024-08-27
|
0
|
3
|
-3
|
216.00
|
|
2024-08-23
|
0
|
3
|
-3
|
220.00
|
|
2024-08-12
|
0
|
2
|
-2
|
222.00
|
|
2024-08-09
|
2
|
28
|
-26
|
231.00
|
|
2024-08-08
|
38
|
11
|
27
|
227.50
|
|
2024-08-07
|
27
|
0
|
27
|
207.00
|
|
2024-08-01
|
0
|
7
|
-7
|
219.50
|
|
2024-07-30
|
0
|
3
|
-3
|
214.50
|
|
2024-07-29
|
0
|
8
|
-8
|
210.00
|
|
2024-07-26
|
0
|
14
|
-14
|
230.00
|
|
2024-07-23
|
0
|
3
|
-3
|
230.00
|
|
2024-07-22
|
0
|
5
|
-5
|
228.50
|
| 合計 | 664 | 825 | -161 | |
