| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
49
|
15
|
34
|
222.00
|
|
2026-07-20
|
15
|
0
|
15
|
212.50
|
|
2026-07-16
|
34
|
80
|
-46
|
239.00
|
|
2026-07-15
|
38
|
21
|
17
|
232.50
|
|
2026-07-14
|
97
|
70
|
27
|
211.50
|
|
2026-07-09
|
10
|
274
|
-264
|
195.00
|
|
2026-07-08
|
265
|
0
|
265
|
189.00
|
|
2026-07-07
|
8
|
45
|
-37
|
172.00
|
|
2026-07-02
|
39
|
1
|
38
|
155.00
|
|
2026-06-10
|
18
|
4
|
14
|
132.00
|
|
2026-06-09
|
39
|
60
|
-21
|
142.50
|
|
2026-06-05
|
47
|
99
|
-52
|
169.00
|
|
2026-06-04
|
39
|
157
|
-118
|
154.00
|
|
2026-06-03
|
203
|
32
|
171
|
140.00
|
|
2026-05-08
|
44
|
28
|
16
|
129.50
|
|
2026-05-06
|
35
|
56
|
-21
|
129.00
|
|
2026-05-05
|
39
|
1
|
38
|
128.50
|
|
2026-04-29
|
9
|
0
|
9
|
121.00
|
|
2026-04-23
|
47
|
109
|
-62
|
140.00
|
|
2026-04-22
|
89
|
18
|
71
|
127.50
|
|
2026-04-17
|
194
|
330
|
-136
|
129.00
|
|
2026-04-16
|
36
|
9
|
27
|
142.00
|
|
2026-04-15
|
13
|
41
|
-28
|
135.00
|
|
2026-04-14
|
30
|
105
|
-75
|
127.50
|
|
2026-04-13
|
25
|
0
|
25
|
123.00
|
|
2026-04-10
|
2
|
13
|
-11
|
121.50
|
|
2026-04-09
|
12
|
63
|
-51
|
119.00
|
|
2026-04-08
|
1
|
62
|
-61
|
118.50
|
|
2026-04-07
|
43
|
132
|
-89
|
108.00
|
|
2026-04-02
|
67
|
30
|
37
|
98.20
|
|
2026-03-31
|
60
|
85
|
-25
|
106.50
|
|
2026-03-30
|
53
|
44
|
9
|
118.00
|
|
2026-03-27
|
28
|
138
|
-110
|
116.00
|
|
2026-03-26
|
25
|
63
|
-38
|
124.00
|
|
2026-03-25
|
519
|
0
|
519
|
132.50
|
|
2026-03-24
|
21
|
0
|
21
|
134.00
|
|
2026-03-19
|
0
|
30
|
-30
|
159.50
|
|
2026-03-18
|
0
|
45
|
-45
|
145.00
|
|
2026-03-17
|
1
|
36
|
-35
|
132.00
|
|
2026-03-16
|
37
|
12
|
25
|
121.00
|
|
2026-03-13
|
10
|
1
|
9
|
110.00
|
|
2026-03-11
|
10
|
0
|
10
|
104.00
|
|
2026-03-09
|
16
|
23
|
-7
|
103.00
|
|
2026-03-05
|
63
|
1
|
62
|
94.00
|
|
2026-03-02
|
0
|
20
|
-20
|
94.10
|
|
2026-02-26
|
33
|
0
|
33
|
85.60
|
|
2026-01-29
|
0
|
63
|
-63
|
49.00
|
| 合計 | 2463 | 2416 | 47 | |
