| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
126.50
|
|
2026-07-20
|
0
|
2
|
-2
|
119.50
|
|
2026-07-15
|
8
|
0
|
8
|
125.50
|
|
2026-06-25
|
2
|
0
|
2
|
121.00
|
|
2026-06-22
|
5
|
0
|
5
|
125.50
|
|
2026-06-18
|
0
|
2
|
-2
|
126.00
|
|
2026-06-17
|
3
|
0
|
3
|
126.00
|
|
2026-06-02
|
6
|
1
|
5
|
135.00
|
|
2026-06-01
|
0
|
3
|
-3
|
140.00
|
|
2026-05-21
|
29
|
0
|
29
|
137.00
|
|
2026-05-13
|
8
|
27
|
-19
|
132.00
|
|
2026-05-12
|
28
|
11
|
17
|
139.50
|
|
2026-05-08
|
1
|
4
|
-3
|
129.50
|
|
2026-05-05
|
2
|
0
|
2
|
130.00
|
|
2026-04-29
|
3
|
26
|
-23
|
133.00
|
|
2026-04-28
|
5
|
39
|
-34
|
141.00
|
|
2026-04-27
|
67
|
19
|
48
|
147.50
|
|
2026-03-30
|
0
|
5
|
-5
|
108.50
|
|
2026-03-27
|
0
|
3
|
-3
|
112.00
|
|
2026-03-24
|
0
|
6
|
-6
|
112.00
|
|
2026-03-23
|
1
|
9
|
-8
|
110.50
|
|
2026-03-19
|
2
|
19
|
-17
|
116.00
|
|
2026-03-18
|
13
|
0
|
13
|
120.50
|
|
2026-03-17
|
9
|
0
|
9
|
113.50
|
|
2026-03-16
|
0
|
5
|
-5
|
105.50
|
|
2026-03-13
|
7
|
3
|
4
|
105.00
|
|
2026-03-12
|
0
|
6
|
-6
|
107.50
|
|
2026-03-11
|
7
|
0
|
7
|
112.00
|
|
2026-03-09
|
0
|
6
|
-6
|
108.50
|
|
2026-03-02
|
17
|
1
|
16
|
116.50
|
|
2026-02-04
|
3
|
0
|
3
|
118.00
|
|
2026-02-03
|
1
|
0
|
1
|
116.00
|
|
2026-02-02
|
0
|
3
|
-3
|
115.00
|
|
2026-01-29
|
0
|
5
|
-5
|
116.50
|
|
2026-01-15
|
4
|
0
|
4
|
119.50
|
|
2026-01-14
|
0
|
3
|
-3
|
118.50
|
|
2026-01-12
|
5
|
2
|
3
|
118.00
|
|
2026-01-09
|
3
|
1
|
2
|
117.50
|
|
2026-01-08
|
3
|
9
|
-6
|
113.50
|
|
2026-01-07
|
6
|
2
|
4
|
116.00
|
|
2026-01-05
|
2
|
8
|
-6
|
119.00
|
|
2026-01-02
|
3
|
5
|
-2
|
120.50
|
|
2025-12-31
|
7
|
3
|
4
|
119.00
|
|
2025-12-26
|
2
|
1
|
1
|
116.50
|
|
2025-12-23
|
1
|
0
|
1
|
114.00
|
|
2025-12-18
|
0
|
2
|
-2
|
113.00
|
|
2025-12-11
|
0
|
4
|
-4
|
120.00
|
|
2025-12-05
|
2
|
0
|
2
|
121.00
|
|
2025-12-04
|
0
|
2
|
-2
|
118.50
|
|
2025-12-01
|
0
|
4
|
-4
|
118.00
|
|
2025-11-28
|
6
|
0
|
6
|
123.00
|
|
2025-11-12
|
3
|
10
|
-7
|
117.50
|
|
2025-11-11
|
11
|
2
|
9
|
120.00
|
|
2025-10-29
|
6
|
1
|
5
|
136.00
|
|
2025-10-22
|
0
|
4
|
-4
|
140.00
|
|
2025-10-21
|
15
|
11
|
4
|
142.00
|
|
2025-10-14
|
20
|
4
|
16
|
137.00
|
|
2025-10-09
|
0
|
9
|
-9
|
135.00
|
|
2025-10-07
|
2
|
16
|
-14
|
137.50
|
|
2025-10-03
|
16
|
0
|
16
|
134.50
|
|
2025-10-02
|
2
|
8
|
-6
|
132.50
|
|
2025-10-01
|
8
|
4
|
4
|
136.00
|
|
2025-09-23
|
9
|
15
|
-6
|
149.00
|
|
2025-09-18
|
9
|
0
|
9
|
144.00
|
|
2025-09-12
|
2
|
9
|
-7
|
140.50
|
|
2025-09-11
|
12
|
36
|
-24
|
140.00
|
|
2025-09-04
|
161
|
131
|
30
|
152.50
|
|
2025-09-01
|
132
|
40
|
92
|
142.00
|
|
2025-08-26
|
0
|
5
|
-5
|
122.50
|
|
2025-08-22
|
5
|
17
|
-12
|
118.50
|
|
2025-08-21
|
13
|
1
|
12
|
120.00
|
|
2025-08-20
|
2
|
5
|
-3
|
109.50
|
|
2025-08-19
|
7
|
1
|
6
|
114.50
|
|
2025-08-14
|
0
|
4
|
-4
|
116.50
|
|
2025-08-08
|
0
|
1
|
-1
|
115.00
|
|
2025-08-07
|
2
|
4
|
-2
|
115.50
|
|
2025-08-05
|
0
|
2
|
-2
|
113.50
|
|
2025-08-04
|
0
|
2
|
-2
|
112.50
|
|
2025-08-01
|
2
|
0
|
2
|
113.50
|
|
2025-07-28
|
4
|
2
|
2
|
118.50
|
|
2025-07-15
|
4
|
1
|
3
|
121.50
|
|
2025-07-11
|
1
|
4
|
-3
|
121.50
|
|
2025-07-10
|
10
|
2
|
8
|
120.00
|
|
2025-07-09
|
1
|
3
|
-2
|
126.00
|
|
2025-07-08
|
5
|
13
|
-8
|
125.00
|
|
2025-07-04
|
16
|
30
|
-14
|
130.00
|
|
2025-07-03
|
22
|
4
|
18
|
135.00
|
|
2025-07-02
|
4
|
11
|
-7
|
132.00
|
|
2025-06-26
|
10
|
25
|
-15
|
130.50
|
|
2025-06-25
|
32
|
16
|
16
|
126.00
|
|
2025-06-20
|
8
|
26
|
-18
|
117.50
|
|
2025-06-19
|
10
|
0
|
10
|
120.00
|
|
2025-06-16
|
2
|
0
|
2
|
106.50
|
|
2025-06-05
|
0
|
3
|
-3
|
102.00
|
|
2025-06-02
|
0
|
1
|
-1
|
102.00
|
|
2025-05-20
|
0
|
2
|
-2
|
113.50
|
|
2025-05-19
|
0
|
2
|
-2
|
113.00
|
|
2025-05-15
|
1
|
0
|
1
|
115.50
|
|
2025-05-13
|
8
|
2
|
6
|
115.50
|
|
2025-02-11
|
87
|
0
|
87
|
138.50
|
| 合計 | 935 | 746 | 189 | |
