| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
10
|
-7
|
193.50
|
|
2026-07-21
|
6
|
0
|
6
|
182.50
|
|
2026-07-15
|
0
|
2
|
-2
|
176.00
|
|
2026-06-25
|
0
|
1
|
-1
|
178.50
|
|
2026-06-01
|
9
|
33
|
-24
|
212.00
|
|
2026-05-29
|
37
|
11
|
26
|
199.00
|
|
2026-05-26
|
0
|
3
|
-3
|
193.50
|
|
2026-05-25
|
2
|
13
|
-11
|
191.00
|
|
2026-05-19
|
0
|
5
|
-5
|
182.50
|
|
2026-05-14
|
3
|
0
|
3
|
184.00
|
|
2026-05-13
|
0
|
1
|
-1
|
181.00
|
|
2026-05-08
|
3
|
7
|
-4
|
175.50
|
|
2026-04-30
|
27
|
16
|
11
|
176.50
|
|
2026-04-29
|
0
|
3
|
-3
|
168.00
|
|
2026-04-28
|
6
|
0
|
6
|
170.00
|
|
2026-04-24
|
1
|
2
|
-1
|
164.00
|
|
2026-04-23
|
2
|
4
|
-2
|
166.50
|
|
2026-04-22
|
5
|
0
|
5
|
171.50
|
|
2026-04-16
|
9
|
1
|
8
|
167.00
|
|
2026-04-14
|
1
|
0
|
1
|
164.50
|
|
2026-04-13
|
0
|
1
|
-1
|
163.50
|
|
2026-04-08
|
1
|
0
|
1
|
157.50
|
|
2026-04-02
|
0
|
1
|
-1
|
152.50
|
|
2026-03-31
|
0
|
2
|
-2
|
150.50
|
|
2026-03-26
|
0
|
2
|
-2
|
162.00
|
|
2026-03-23
|
1
|
0
|
1
|
164.50
|
|
2026-03-20
|
0
|
1
|
-1
|
163.00
|
|
2026-03-19
|
1
|
0
|
1
|
162.50
|
|
2026-03-17
|
0
|
6
|
-6
|
162.00
|
|
2026-03-16
|
15
|
7
|
8
|
166.50
|
|
2026-03-12
|
0
|
1
|
-1
|
152.00
|
|
2026-03-11
|
2
|
1
|
1
|
155.00
|
|
2026-03-09
|
0
|
2
|
-2
|
148.00
|
|
2026-03-05
|
0
|
1
|
-1
|
159.00
|
|
2026-03-04
|
0
|
1
|
-1
|
153.00
|
|
2026-03-03
|
1
|
3
|
-2
|
159.50
|
|
2026-02-25
|
0
|
1
|
-1
|
168.00
|
|
2026-02-24
|
2
|
0
|
2
|
168.00
|
|
2026-02-11
|
1
|
10
|
-9
|
164.00
|
|
2026-02-09
|
0
|
1
|
-1
|
153.00
|
|
2026-02-02
|
0
|
1
|
-1
|
156.50
|
|
2026-01-22
|
0
|
2
|
-2
|
160.50
|
|
2026-01-20
|
2
|
0
|
2
|
162.00
|
|
2026-01-16
|
1
|
2
|
-1
|
159.00
|
|
2026-01-15
|
0
|
1
|
-1
|
160.00
|
|
2026-01-14
|
0
|
1
|
-1
|
161.00
|
|
2026-01-08
|
0
|
1
|
-1
|
167.00
|
|
2025-12-31
|
0
|
1
|
-1
|
171.00
|
|
2025-12-30
|
0
|
3
|
-3
|
170.00
|
|
2025-12-26
|
3
|
0
|
3
|
174.50
|
|
2025-12-24
|
1
|
4
|
-3
|
173.50
|
|
2025-12-23
|
4
|
1
|
3
|
169.50
|
|
2025-12-22
|
0
|
1
|
-1
|
170.00
|
|
2025-12-19
|
2
|
0
|
2
|
168.50
|
|
2025-12-16
|
0
|
3
|
-3
|
168.00
|
|
2025-12-05
|
1
|
0
|
1
|
182.00
|
|
2025-12-02
|
0
|
1
|
-1
|
180.50
|
|
2025-12-01
|
0
|
3
|
-3
|
181.50
|
|
2025-11-28
|
1
|
0
|
1
|
186.00
|
|
2025-11-27
|
3
|
2
|
1
|
186.00
|
|
2025-11-26
|
2
|
0
|
2
|
187.00
|
|
2025-11-21
|
4
|
2
|
2
|
177.50
|
|
2025-11-19
|
0
|
2
|
-2
|
175.00
|
|
2025-11-17
|
6
|
10
|
-4
|
186.00
|
|
2025-11-14
|
7
|
16
|
-9
|
201.00
|
|
2025-11-12
|
14
|
0
|
14
|
187.50
|
|
2025-11-11
|
0
|
2
|
-2
|
181.50
|
|
2025-11-10
|
0
|
5
|
-5
|
180.50
|
|
2025-11-07
|
6
|
2
|
4
|
184.00
|
|
2025-11-05
|
5
|
2
|
3
|
185.00
|
|
2025-11-04
|
1
|
3
|
-2
|
180.00
|
|
2025-11-03
|
2
|
0
|
2
|
183.00
|
|
2025-10-31
|
2
|
1
|
1
|
180.00
|
|
2025-10-29
|
0
|
2
|
-2
|
178.00
|
|
2025-10-28
|
0
|
1
|
-1
|
179.00
|
|
2025-10-27
|
1
|
0
|
1
|
180.50
|
|
2025-10-22
|
1
|
2
|
-1
|
181.00
|
|
2025-10-21
|
3
|
1
|
2
|
180.50
|
|
2025-10-16
|
1
|
0
|
1
|
181.00
|
|
2025-10-15
|
0
|
1
|
-1
|
176.00
|
|
2025-10-09
|
0
|
2
|
-2
|
182.50
|
|
2025-09-22
|
0
|
4
|
-4
|
205.00
|
|
2025-09-16
|
0
|
13
|
-13
|
213.00
|
|
2025-09-15
|
13
|
10
|
3
|
209.00
|
|
2025-09-12
|
12
|
3
|
9
|
211.50
|
|
2025-09-11
|
3
|
22
|
-19
|
218.50
|
|
2025-09-09
|
12
|
3
|
9
|
205.50
|
|
2025-08-26
|
9
|
0
|
9
|
197.50
|
|
2025-08-21
|
0
|
2
|
-2
|
180.00
|
|
2025-08-19
|
0
|
3
|
-3
|
193.50
|
|
2025-08-18
|
3
|
1
|
2
|
195.00
|
|
2025-08-14
|
3
|
1
|
2
|
186.00
|
|
2025-08-12
|
0
|
2
|
-2
|
180.50
|
|
2025-08-04
|
0
|
1
|
-1
|
187.50
|
|
2025-07-29
|
1
|
0
|
1
|
184.00
|
|
2025-07-22
|
2
|
9
|
-7
|
193.50
|
|
2025-07-17
|
3
|
0
|
3
|
190.00
|
|
2025-07-10
|
1
|
0
|
1
|
185.00
|
|
2025-07-09
|
1
|
0
|
1
|
185.50
|
|
2025-07-08
|
0
|
1
|
-1
|
179.00
|
|
2025-07-07
|
1
|
0
|
1
|
180.00
|
|
2025-07-04
|
0
|
1
|
-1
|
176.00
|
|
2025-07-01
|
0
|
1
|
-1
|
181.00
|
|
2025-06-24
|
3
|
1
|
2
|
185.50
|
|
2025-06-23
|
1
|
0
|
1
|
178.00
|
|
2025-06-18
|
0
|
1
|
-1
|
182.00
|
|
2025-06-16
|
1
|
0
|
1
|
182.00
|
|
2025-06-12
|
0
|
4
|
-4
|
183.50
|
|
2025-06-11
|
6
|
2
|
4
|
185.50
|
|
2025-06-06
|
2
|
0
|
2
|
182.00
|
|
2025-06-03
|
0
|
1
|
-1
|
192.00
|
|
2025-05-26
|
3
|
0
|
3
|
193.00
|
|
2025-05-19
|
1
|
21
|
-20
|
205.00
|
|
2025-05-16
|
21
|
3
|
18
|
207.00
|
|
2025-05-15
|
7
|
4
|
3
|
207.00
|
|
2025-05-13
|
0
|
20
|
-20
|
193.00
|
|
2025-05-12
|
10
|
1
|
9
|
196.50
|
|
2025-04-30
|
11
|
0
|
11
|
172.00
|
|
2025-04-02
|
0
|
5
|
-5
|
181.00
|
|
2025-04-01
|
0
|
7
|
-7
|
175.00
|
|
2025-03-28
|
0
|
3
|
-3
|
189.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-20
|
0
|
7
|
-7
|
213.00
|
|
2025-03-13
|
25
|
10
|
15
|
212.00
|
|
2025-02-19
|
11
|
122
|
-111
|
246.50
|
|
2025-02-18
|
108
|
0
|
108
|
254.00
|
|
2025-02-17
|
5
|
1
|
4
|
231.00
|
|
2025-02-04
|
0
|
2
|
-2
|
199.50
|
|
2025-02-03
|
7
|
5
|
2
|
196.00
|
|
2025-01-20
|
0
|
4
|
-4
|
196.00
|
|
2025-01-13
|
0
|
8
|
-8
|
176.00
|
|
2025-01-09
|
16
|
3
|
13
|
198.00
|
|
2025-01-08
|
6
|
1
|
5
|
208.00
|
|
2025-01-03
|
11
|
0
|
11
|
192.50
|
|
2024-12-30
|
30
|
0
|
30
|
212.00
|
|
2024-12-26
|
13
|
111
|
-98
|
211.00
|
|
2024-12-25
|
87
|
7
|
80
|
223.50
|
|
2024-12-23
|
8
|
0
|
8
|
185.00
|
|
2024-12-02
|
0
|
28
|
-28
|
159.00
|
|
2024-11-29
|
28
|
0
|
28
|
156.50
|
|
2024-11-13
|
1
|
0
|
1
|
142.50
|
|
2024-11-12
|
1
|
0
|
1
|
146.00
|
|
2024-11-11
|
8
|
0
|
8
|
146.00
|
|
2024-09-26
|
0
|
1
|
-1
|
149.50
|
|
2024-09-10
|
1
|
0
|
1
|
155.50
|
|
2024-08-21
|
0
|
1
|
-1
|
163.50
|
|
2024-08-12
|
15
|
0
|
15
|
165.00
|
|
2024-08-01
|
1
|
0
|
1
|
173.50
|
| 合計 | 723 | 696 | 27 | |
