| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
6
|
6
|
120.50
|
|
2026-07-14
|
18
|
39
|
-21
|
141.50
|
|
2026-07-13
|
31
|
5
|
26
|
144.00
|
|
2026-07-09
|
80
|
22
|
58
|
131.00
|
|
2026-07-08
|
36
|
19
|
17
|
135.50
|
|
2026-07-06
|
107
|
158
|
-51
|
136.00
|
|
2026-07-03
|
54
|
7
|
47
|
138.50
|
|
2026-07-02
|
69
|
112
|
-43
|
126.00
|
|
2026-06-25
|
10
|
0
|
10
|
99.90
|
|
2026-06-24
|
7
|
11
|
-4
|
102.00
|
|
2026-06-23
|
12
|
21
|
-9
|
103.00
|
|
2026-06-16
|
2
|
0
|
2
|
91.40
|
|
2026-06-12
|
0
|
302
|
-302
|
89.70
|
|
2026-05-25
|
7
|
1
|
6
|
99.60
|
|
2026-05-22
|
7
|
0
|
7
|
96.70
|
|
2026-05-18
|
1
|
187
|
-186
|
94.20
|
|
2026-05-14
|
1
|
9
|
-8
|
101.50
|
|
2026-05-12
|
5
|
0
|
5
|
112.50
|
|
2026-05-11
|
2
|
14
|
-12
|
114.50
|
|
2026-05-07
|
1
|
5
|
-4
|
122.00
|
|
2026-05-05
|
5
|
2
|
3
|
125.50
|
|
2026-04-27
|
6
|
1
|
5
|
119.00
|
|
2026-04-23
|
13
|
3
|
10
|
127.50
|
|
2026-04-22
|
11
|
1
|
10
|
129.50
|
|
2026-04-17
|
11
|
1
|
10
|
125.50
|
|
2026-04-10
|
0
|
4
|
-4
|
115.00
|
|
2026-03-30
|
1
|
15
|
-14
|
122.50
|
|
2026-03-24
|
1
|
17
|
-16
|
120.50
|
|
2026-03-23
|
36
|
16
|
20
|
124.00
|
|
2026-03-20
|
10
|
0
|
10
|
119.50
|
|
2026-03-09
|
2
|
17
|
-15
|
116.00
|
|
2026-02-24
|
12
|
122
|
-110
|
143.00
|
|
2026-02-23
|
23
|
1
|
22
|
134.00
|
|
2026-02-06
|
0
|
24
|
-24
|
118.50
|
|
2026-01-21
|
34
|
90
|
-56
|
141.50
|
|
2026-01-20
|
60
|
16
|
44
|
138.00
|
|
2026-01-09
|
14
|
52
|
-38
|
133.50
|
|
2026-01-08
|
39
|
0
|
39
|
136.00
|
|
2025-12-26
|
5
|
61
|
-56
|
132.00
|
|
2025-12-24
|
16
|
65
|
-49
|
132.00
|
|
2025-12-23
|
123
|
6
|
117
|
139.50
|
|
2025-12-22
|
6
|
108
|
-102
|
128.00
|
|
2025-12-19
|
17
|
53
|
-36
|
121.00
|
|
2025-12-18
|
3
|
17
|
-14
|
128.00
|
|
2025-12-17
|
17
|
5
|
12
|
129.00
|
|
2025-12-16
|
2
|
34
|
-32
|
127.00
|
|
2025-12-12
|
1
|
41
|
-40
|
130.00
|
|
2025-12-11
|
6
|
18
|
-12
|
131.50
|
|
2025-12-10
|
53
|
0
|
53
|
132.00
|
|
2025-12-09
|
130
|
1
|
129
|
132.50
|
|
2025-12-08
|
26
|
6
|
20
|
130.00
|
|
2025-12-05
|
7
|
0
|
7
|
130.50
|
|
2025-12-04
|
5
|
0
|
5
|
130.50
|
|
2025-12-03
|
37
|
5
|
32
|
130.00
|
|
2025-12-02
|
19
|
40
|
-21
|
128.00
|
|
2025-11-28
|
72
|
163
|
-91
|
131.00
|
|
2025-11-27
|
43
|
457
|
-414
|
138.00
|
|
2025-11-26
|
313
|
70
|
243
|
130.00
|
|
2025-11-24
|
7
|
2
|
5
|
111.50
|
|
2025-11-21
|
0
|
12
|
-12
|
101.50
|
|
2025-11-20
|
11
|
0
|
11
|
106.00
|
|
2025-11-19
|
83
|
0
|
83
|
108.00
|
|
2025-11-18
|
109
|
9
|
100
|
101.50
|
|
2025-11-17
|
9
|
0
|
9
|
103.00
|
|
2025-11-11
|
6
|
12
|
-6
|
111.50
|
|
2025-11-10
|
9
|
2
|
7
|
110.50
|
|
2025-11-03
|
2
|
17
|
-15
|
115.00
|
|
2025-10-30
|
5
|
160
|
-155
|
116.00
|
|
2025-10-28
|
3
|
2
|
1
|
138.50
|
|
2025-10-27
|
4
|
1
|
3
|
140.00
|
|
2025-10-23
|
45
|
0
|
45
|
136.00
|
|
2025-10-22
|
22
|
0
|
22
|
136.50
|
|
2025-10-21
|
1
|
24
|
-23
|
135.00
|
|
2025-10-20
|
121
|
0
|
121
|
138.00
|
|
2025-10-14
|
50
|
13
|
37
|
126.00
|
|
2025-10-09
|
4
|
15
|
-11
|
141.00
|
|
2025-10-02
|
3
|
29
|
-26
|
134.50
|
|
2025-09-26
|
68
|
188
|
-120
|
134.50
|
|
2025-09-25
|
64
|
196
|
-132
|
149.00
|
|
2025-09-24
|
118
|
66
|
52
|
157.50
|
|
2025-09-23
|
126
|
13
|
113
|
156.50
|
|
2025-09-22
|
14
|
33
|
-19
|
160.00
|
|
2025-09-19
|
51
|
10
|
41
|
149.00
|
|
2025-09-18
|
95
|
24
|
71
|
145.00
|
|
2025-09-17
|
177
|
44
|
133
|
148.50
|
|
2025-09-16
|
48
|
27
|
21
|
155.00
|
|
2025-09-15
|
408
|
110
|
298
|
144.00
|
|
2025-09-12
|
78
|
22
|
56
|
160.00
|
|
2025-09-11
|
105
|
28
|
77
|
162.00
|
|
2025-09-10
|
41
|
111
|
-70
|
161.00
|
|
2025-09-08
|
202
|
131
|
71
|
164.00
|
|
2025-09-05
|
151
|
5
|
146
|
149.50
|
|
2025-09-04
|
13
|
61
|
-48
|
136.00
|
|
2025-09-03
|
37
|
8
|
29
|
124.00
|
|
2025-08-29
|
45
|
339
|
-294
|
129.00
|
|
2025-08-28
|
332
|
30
|
302
|
132.00
|
|
2025-08-26
|
63
|
93
|
-30
|
114.50
|
|
2025-08-25
|
99
|
313
|
-214
|
104.50
|
|
2025-08-22
|
323
|
49
|
274
|
95.40
|
|
2025-08-21
|
19
|
3
|
16
|
93.00
|
|
2025-08-15
|
6
|
0
|
6
|
91.60
|
|
2025-08-12
|
20
|
0
|
20
|
95.70
|
|
2025-07-29
|
15
|
48
|
-33
|
93.60
|
|
2025-07-18
|
1
|
0
|
1
|
80.80
|
|
2025-06-18
|
0
|
3
|
-3
|
81.90
|
|
2025-06-06
|
3
|
0
|
3
|
79.50
|
|
2025-05-09
|
32
|
0
|
32
|
86.60
|
|
2025-04-17
|
3
|
644
|
-641
|
84.80
|
|
2025-04-16
|
791
|
153
|
638
|
94.20
|
|
2025-04-15
|
18
|
11
|
7
|
85.70
|
|
2025-04-08
|
19
|
32
|
-13
|
83.10
|
|
2025-03-31
|
428
|
1457
|
-1029
|
97.70
|
|
2025-03-28
|
1333
|
704
|
629
|
108.50
|
|
2025-03-21
|
65
|
101
|
-36
|
97.50
|
|
2025-03-20
|
39
|
205
|
-166
|
98.40
|
|
2025-03-19
|
205
|
2
|
203
|
101.00
|
|
2025-03-05
|
2
|
32
|
-30
|
99.50
|
|
2025-02-27
|
14
|
36
|
-22
|
96.50
|
|
2025-02-26
|
11
|
1
|
10
|
101.00
|
|
2025-02-25
|
1
|
8
|
-7
|
103.00
|
|
2025-02-21
|
1
|
21
|
-20
|
99.00
|
|
2025-02-11
|
1
|
34
|
-33
|
85.30
|
|
2025-02-06
|
3
|
0
|
3
|
81.00
|
|
2025-01-21
|
20
|
0
|
20
|
78.30
|
|
2025-01-09
|
11
|
3
|
8
|
80.00
|
|
2024-11-27
|
35
|
62
|
-27
|
76.00
|
|
2024-11-26
|
27
|
0
|
27
|
80.10
|
|
2024-11-21
|
0
|
1
|
-1
|
70.80
|
|
2024-11-20
|
0
|
1
|
-1
|
69.90
|
|
2024-11-19
|
1
|
0
|
1
|
69.60
|
|
2024-09-10
|
0
|
1
|
-1
|
79.60
|
|
2024-08-27
|
0
|
44
|
-44
|
86.10
|
|
2024-08-26
|
44
|
0
|
44
|
89.30
|
|
2024-08-14
|
8
|
55
|
-47
|
86.30
|
|
2024-08-06
|
20
|
6
|
14
|
73.00
|
| 合計 | 7989 | 8317 | -328 | |
