| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
31
|
100
|
-69
|
86.20
|
|
2026-07-13
|
78
|
132
|
-54
|
87.50
|
|
2026-07-08
|
56
|
106
|
-50
|
85.40
|
|
2026-07-07
|
1600
|
38
|
1562
|
90.20
|
|
2026-07-02
|
3102
|
60
|
3042
|
89.00
|
|
2026-06-30
|
1141
|
46
|
1095
|
92.40
|
|
2026-06-23
|
49
|
152
|
-103
|
95.80
|
|
2026-06-22
|
184
|
79
|
105
|
100.50
|
|
2026-06-10
|
164
|
304
|
-140
|
92.60
|
|
2026-06-08
|
63
|
162
|
-99
|
84.70
|
|
2026-06-02
|
587
|
173
|
414
|
94.50
|
|
2026-05-15
|
51
|
143
|
-92
|
81.60
|
|
2026-05-11
|
147
|
53
|
94
|
86.80
|
|
2026-04-28
|
116
|
921
|
-805
|
86.10
|
|
2026-04-27
|
928
|
70
|
858
|
89.10
|
|
2026-04-20
|
59
|
118
|
-59
|
85.50
|
|
2026-04-15
|
26
|
81
|
-55
|
83.40
|
|
2026-04-13
|
62
|
165
|
-103
|
80.80
|
|
2026-03-30
|
51
|
20
|
31
|
77.80
|
|
2026-03-24
|
74
|
210
|
-136
|
79.30
|
|
2026-03-18
|
91
|
177
|
-86
|
94.60
|
|
2026-03-17
|
292
|
174
|
118
|
91.50
|
|
2026-03-12
|
360
|
839
|
-479
|
89.20
|
|
2026-03-11
|
1001
|
357
|
644
|
85.40
|
|
2026-03-09
|
115
|
55
|
60
|
71.50
|
|
2026-03-06
|
39
|
6
|
33
|
69.20
|
|
2026-02-24
|
154
|
64
|
90
|
75.20
|
|
2026-02-11
|
357
|
12
|
345
|
72.30
|
|
2026-02-04
|
122
|
28
|
94
|
73.70
|
|
2026-01-23
|
19
|
80
|
-61
|
74.70
|
|
2026-01-21
|
32
|
129
|
-97
|
72.90
|
|
2026-01-20
|
113
|
233
|
-120
|
76.40
|
|
2026-01-16
|
223
|
45
|
178
|
79.50
|
|
2026-01-13
|
145
|
385
|
-240
|
77.20
|
|
2026-01-09
|
128
|
441
|
-313
|
78.00
|
|
2026-01-08
|
130
|
865
|
-735
|
81.50
|
|
2026-01-07
|
1576
|
428
|
1148
|
84.50
|
|
2025-12-29
|
50
|
133
|
-83
|
74.20
|
|
2025-12-16
|
18
|
51
|
-33
|
69.80
|
|
2025-12-15
|
170
|
52
|
118
|
71.00
|
|
2025-12-04
|
41
|
91
|
-50
|
68.90
|
|
2025-11-25
|
9
|
72
|
-63
|
68.40
|
|
2025-11-21
|
58
|
162
|
-104
|
68.20
|
|
2025-11-20
|
55
|
216
|
-161
|
69.10
|
|
2025-11-19
|
22
|
225
|
-203
|
71.20
|
|
2025-11-18
|
37
|
318
|
-281
|
72.60
|
|
2025-11-13
|
356
|
540
|
-184
|
80.00
|
|
2025-11-11
|
507
|
1708
|
-1201
|
80.00
|
|
2025-11-10
|
1781
|
140
|
1641
|
79.40
|
|
2025-11-07
|
155
|
318
|
-163
|
72.20
|
|
2025-11-05
|
141
|
30
|
111
|
68.40
|
|
2025-11-03
|
280
|
87
|
193
|
69.50
|
|
2025-10-30
|
176
|
484
|
-308
|
67.50
|
|
2025-10-29
|
268
|
80
|
188
|
69.40
|
|
2025-10-28
|
153
|
528
|
-375
|
66.10
|
|
2025-10-27
|
1256
|
614
|
642
|
69.80
|
|
2025-10-23
|
710
|
824
|
-114
|
63.50
|
|
2025-10-22
|
975
|
73
|
902
|
59.50
|
|
2025-10-21
|
25
|
508
|
-483
|
56.00
|
|
2025-10-20
|
357
|
1089
|
-732
|
55.30
|
|
2025-10-17
|
958
|
131
|
827
|
54.50
|
|
2025-10-15
|
411
|
1128
|
-717
|
49.65
|
|
2025-10-14
|
1430
|
134
|
1296
|
48.50
|
|
2025-10-13
|
51
|
6
|
45
|
45.70
|
|
2025-09-11
|
19
|
41
|
-22
|
41.70
|
|
2025-09-01
|
14
|
2
|
12
|
42.20
|
|
2025-07-29
|
92
|
4
|
88
|
43.35
|
|
2025-07-23
|
0
|
130
|
-130
|
43.40
|
|
2025-07-11
|
4
|
144
|
-140
|
42.20
|
|
2025-06-26
|
166
|
1
|
165
|
46.05
|
|
2025-06-25
|
35
|
7
|
28
|
48.15
|
|
2025-06-20
|
6
|
1136
|
-1130
|
50.50
|
|
2025-06-18
|
5
|
25
|
-20
|
50.60
|
|
2025-06-17
|
1
|
2132
|
-2131
|
50.50
|
|
2025-06-13
|
1
|
53
|
-52
|
50.60
|
|
2025-06-11
|
6
|
0
|
6
|
51.60
|
|
2025-06-06
|
0
|
21
|
-21
|
50.80
|
|
2025-06-04
|
0
|
713
|
-713
|
50.20
|
|
2025-06-02
|
13
|
30
|
-17
|
50.50
|
|
2025-05-29
|
15
|
0
|
15
|
49.60
|
|
2025-05-16
|
1
|
40
|
-39
|
51.60
|
|
2025-05-15
|
2
|
36
|
-34
|
52.70
|
|
2025-05-14
|
0
|
27
|
-27
|
53.00
|
|
2025-05-09
|
2
|
12
|
-10
|
51.00
|
|
2025-04-30
|
6
|
20
|
-14
|
50.80
|
|
2025-04-07
|
2
|
33
|
-31
|
50.50
|
|
2025-03-31
|
21
|
109
|
-88
|
54.40
|
|
2025-03-24
|
42
|
17
|
25
|
59.60
|
|
2025-03-21
|
2
|
52
|
-50
|
60.10
|
|
2025-03-20
|
6
|
21
|
-15
|
60.50
|
|
2025-03-17
|
9
|
50
|
-41
|
60.30
|
|
2025-03-11
|
11
|
40
|
-29
|
60.80
|
|
2025-03-10
|
4
|
91
|
-87
|
61.80
|
|
2025-03-07
|
14
|
115
|
-101
|
62.50
|
|
2025-03-06
|
57
|
18
|
39
|
63.30
|
|
2025-02-27
|
338
|
9
|
329
|
64.00
|
|
2025-02-21
|
7
|
51
|
-44
|
64.30
|
|
2025-02-17
|
396
|
14
|
382
|
63.50
|
|
2025-02-14
|
3
|
49
|
-46
|
61.50
|
|
2025-02-11
|
124
|
1
|
123
|
61.00
|
|
2025-02-10
|
8
|
138
|
-130
|
60.60
|
|
2025-02-05
|
2
|
101
|
-99
|
61.30
|
|
2025-01-22
|
0
|
20
|
-20
|
60.70
|
|
2025-01-20
|
0
|
60
|
-60
|
60.30
|
|
2025-01-16
|
0
|
18
|
-18
|
59.30
|
|
2025-01-15
|
0
|
15
|
-15
|
59.50
|
|
2025-01-14
|
3
|
33
|
-30
|
58.20
|
|
2025-01-13
|
20
|
45
|
-25
|
56.70
|
|
2025-01-08
|
193
|
21
|
172
|
60.40
|
|
2025-01-07
|
33
|
403
|
-370
|
59.40
|
|
2025-01-06
|
44
|
179
|
-135
|
59.30
|
|
2025-01-03
|
38
|
13
|
25
|
59.30
|
|
2025-01-02
|
7
|
139
|
-132
|
59.30
|
|
2024-12-30
|
12
|
34
|
-22
|
59.70
|
|
2024-12-20
|
13
|
40
|
-27
|
59.20
|
|
2024-12-12
|
18
|
42
|
-24
|
62.10
|
|
2024-12-11
|
16
|
50
|
-34
|
62.90
|
|
2024-12-05
|
28
|
265
|
-237
|
66.20
|
|
2024-12-03
|
22
|
77
|
-55
|
66.30
|
|
2024-12-02
|
2023
|
64
|
1959
|
67.50
|
|
2024-11-29
|
34
|
67
|
-33
|
64.30
|
|
2024-11-22
|
2
|
15
|
-13
|
64.60
|
|
2024-11-20
|
6
|
65
|
-59
|
63.20
|
|
2024-11-15
|
5
|
49
|
-44
|
64.00
|
|
2024-11-13
|
38
|
11
|
27
|
63.60
|
|
2024-11-04
|
1
|
208
|
-207
|
67.60
|
|
2024-11-01
|
2
|
27
|
-25
|
67.50
|
|
2024-10-25
|
9
|
0
|
9
|
67.80
|
|
2024-10-24
|
19
|
65
|
-46
|
67.50
|
|
2024-10-23
|
4
|
26
|
-22
|
68.60
|
|
2024-10-16
|
15
|
32
|
-17
|
69.50
|
|
2024-10-14
|
62
|
8
|
54
|
69.20
|
|
2024-10-04
|
154
|
11
|
143
|
65.90
|
|
2024-10-01
|
278
|
102
|
176
|
67.20
|
|
2024-09-27
|
2
|
34
|
-32
|
66.80
|
|
2024-09-26
|
3
|
43
|
-40
|
66.40
|
|
2024-09-25
|
9
|
82
|
-73
|
66.40
|
|
2024-09-24
|
3
|
17
|
-14
|
65.70
|
|
2024-09-23
|
1
|
31
|
-30
|
65.70
|
|
2024-09-20
|
3
|
60
|
-57
|
65.50
|
|
2024-09-13
|
17
|
55
|
-38
|
65.50
|
|
2024-09-12
|
10
|
133
|
-123
|
65.30
|
|
2024-09-11
|
36
|
80
|
-44
|
65.30
|
|
2024-09-02
|
50
|
28
|
22
|
74.20
|
|
2024-08-30
|
31
|
12
|
19
|
75.00
|
|
2024-08-29
|
55
|
5
|
50
|
73.90
|
|
2024-08-27
|
56
|
13
|
43
|
74.20
|
|
2024-08-26
|
15
|
6
|
9
|
74.10
|
|
2024-08-21
|
9
|
28
|
-19
|
74.40
|
|
2024-08-15
|
2
|
53
|
-51
|
74.60
|
|
2024-08-07
|
41
|
3
|
38
|
75.00
|
|
2024-08-06
|
332
|
37
|
295
|
72.50
|
|
2024-08-05
|
285
|
68
|
217
|
71.00
|
|
2024-08-02
|
31
|
19
|
12
|
78.80
|
|
2024-08-01
|
54
|
23
|
31
|
79.60
|
|
2024-07-30
|
108
|
23
|
85
|
77.20
|
|
2024-07-29
|
88
|
22
|
66
|
77.00
|
|
2024-07-23
|
26
|
172
|
-146
|
80.40
|
|
2024-07-22
|
58
|
32
|
26
|
79.00
|
| 合計 | 29774 | 25959 | 3815 | |
