| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
782
|
492
|
290
|
104.00
|
|
2026-07-17
|
140
|
536
|
-396
|
110.50
|
|
2026-07-16
|
930
|
2353
|
-1423
|
122.50
|
|
2026-07-15
|
929
|
503
|
426
|
114.00
|
|
2026-07-09
|
598
|
302
|
296
|
117.00
|
|
2026-07-07
|
210
|
1022
|
-812
|
109.00
|
|
2026-07-06
|
739
|
289
|
450
|
115.50
|
|
2026-07-02
|
501
|
229
|
272
|
108.50
|
|
2026-07-01
|
578
|
946
|
-368
|
107.00
|
|
2026-06-30
|
625
|
99
|
526
|
99.50
|
|
2026-06-29
|
216
|
452
|
-236
|
90.50
|
|
2026-06-25
|
256
|
416
|
-160
|
96.00
|
|
2026-06-24
|
106
|
1607
|
-1501
|
103.00
|
|
2026-06-23
|
415
|
3715
|
-3300
|
106.50
|
|
2026-06-22
|
437
|
1104
|
-667
|
114.00
|
|
2026-06-18
|
2338
|
1103
|
1235
|
104.00
|
|
2026-06-17
|
99
|
893
|
-794
|
94.90
|
|
2026-06-16
|
466
|
147
|
319
|
94.60
|
|
2026-06-15
|
295
|
51
|
244
|
95.90
|
|
2026-06-12
|
634
|
169
|
465
|
97.00
|
|
2026-06-10
|
396
|
845
|
-449
|
88.30
|
|
2026-06-09
|
662
|
89
|
573
|
95.90
|
|
2026-06-08
|
11
|
202
|
-191
|
87.20
|
|
2026-06-05
|
101
|
227
|
-126
|
96.80
|
|
2026-06-04
|
1560
|
210
|
1350
|
99.10
|
|
2026-06-01
|
814
|
1999
|
-1185
|
106.50
|
|
2026-05-28
|
2779
|
2303
|
476
|
103.00
|
|
2026-05-27
|
1085
|
717
|
368
|
93.90
|
|
2026-05-26
|
231
|
824
|
-593
|
85.40
|
|
2026-05-25
|
1049
|
499
|
550
|
86.80
|
|
2026-05-22
|
667
|
80
|
587
|
79.10
|
|
2026-05-08
|
406
|
756
|
-350
|
92.70
|
|
2026-05-07
|
4477
|
276
|
4201
|
98.10
|
|
2026-05-06
|
335
|
464
|
-129
|
89.20
|
|
2026-05-05
|
1052
|
120
|
932
|
84.10
|
|
2026-05-04
|
232
|
77
|
155
|
76.50
|
|
2026-04-30
|
176
|
56
|
120
|
69.80
|
|
2026-04-29
|
64
|
107
|
-43
|
67.00
|
|
2026-04-22
|
290
|
506
|
-216
|
79.80
|
|
2026-04-21
|
460
|
138
|
322
|
74.10
|
|
2026-04-20
|
189
|
1630
|
-1441
|
67.40
|
|
2026-04-16
|
1996
|
200
|
1796
|
73.70
|
|
2026-04-13
|
40
|
86
|
-46
|
62.90
|
|
2026-03-30
|
25
|
99
|
-74
|
56.50
|
|
2026-03-20
|
52
|
106
|
-54
|
62.50
|
|
2026-03-17
|
196
|
78
|
118
|
64.40
|
|
2026-03-13
|
25
|
4
|
21
|
60.50
|
|
2026-03-12
|
63
|
143
|
-80
|
61.10
|
|
2026-03-10
|
38
|
64
|
-26
|
59.80
|
|
2026-03-05
|
67
|
270
|
-203
|
62.90
|
|
2026-03-03
|
128
|
1891
|
-1763
|
61.90
|
|
2026-03-02
|
1159
|
1959
|
-800
|
67.90
|
|
2026-02-26
|
2534
|
850
|
1684
|
71.50
|
|
2026-02-25
|
1376
|
828
|
548
|
65.00
|
|
2026-02-24
|
246
|
44
|
202
|
59.10
|
|
2026-02-23
|
230
|
59
|
171
|
55.40
|
|
2026-02-11
|
37
|
110
|
-73
|
53.40
|
|
2026-02-09
|
105
|
8
|
97
|
53.60
|
|
2026-02-02
|
38
|
245
|
-207
|
57.90
|
|
2026-01-29
|
43
|
517
|
-474
|
62.20
|
|
2026-01-28
|
101
|
346
|
-245
|
65.60
|
|
2026-01-20
|
541
|
852
|
-311
|
71.70
|
|
2026-01-19
|
1206
|
5315
|
-4109
|
70.80
|
|
2026-01-16
|
5320
|
306
|
5014
|
67.70
|
|
2026-01-12
|
327
|
1838
|
-1511
|
59.20
|
|
2026-01-09
|
1718
|
725
|
993
|
58.30
|
|
2026-01-07
|
578
|
222
|
356
|
53.20
|
|
2025-12-30
|
93
|
192
|
-99
|
48.25
|
|
2025-12-17
|
13
|
71
|
-58
|
44.75
|
|
2025-11-25
|
38
|
127
|
-89
|
44.35
|
|
2025-11-19
|
188
|
343
|
-155
|
46.90
|
|
2025-11-17
|
176
|
1091
|
-915
|
46.05
|
|
2025-11-13
|
927
|
71
|
856
|
44.00
|
|
2025-11-11
|
410
|
207
|
203
|
36.40
|
|
2025-10-29
|
19
|
197
|
-178
|
34.10
|
|
2025-10-27
|
126
|
0
|
126
|
33.90
|
|
2025-10-16
|
21
|
1
|
20
|
31.20
|
|
2025-10-15
|
6
|
30
|
-24
|
30.20
|
|
2025-09-04
|
4
|
562
|
-558
|
26.55
|
|
2025-09-03
|
642
|
97
|
545
|
26.10
|
|
2025-08-11
|
0
|
21
|
-21
|
26.65
|
|
2025-07-18
|
0
|
110
|
-110
|
27.25
|
|
2025-06-20
|
0
|
135
|
-135
|
27.95
|
|
2025-06-19
|
0
|
22
|
-22
|
28.30
|
|
2025-06-17
|
6
|
0
|
6
|
28.80
|
|
2025-06-13
|
32
|
0
|
32
|
28.40
|
|
2025-06-12
|
100
|
0
|
100
|
29.10
|
|
2025-06-02
|
0
|
20
|
-20
|
27.55
|
|
2025-05-08
|
0
|
5
|
-5
|
26.20
|
|
2025-04-18
|
1
|
31
|
-30
|
25.30
|
|
2025-04-10
|
0
|
20
|
-20
|
23.40
|
|
2025-03-12
|
0
|
83
|
-83
|
30.90
|
|
2025-03-11
|
2
|
94
|
-92
|
30.30
|
|
2025-03-07
|
0
|
27
|
-27
|
30.75
|
|
2025-02-24
|
5
|
38
|
-33
|
34.20
|
|
2025-02-19
|
21
|
76
|
-55
|
33.70
|
|
2025-02-11
|
84
|
0
|
84
|
32.10
|
|
2025-01-08
|
0
|
14
|
-14
|
30.90
|
|
2025-01-06
|
0
|
14
|
-14
|
30.90
|
|
2024-12-11
|
0
|
41
|
-41
|
31.30
|
|
2024-12-03
|
61
|
45
|
16
|
32.10
|
|
2024-12-02
|
850
|
2
|
848
|
32.40
|
|
2024-11-13
|
55
|
0
|
55
|
31.65
|
|
2024-11-06
|
23
|
80
|
-57
|
34.60
|
|
2024-10-25
|
15
|
0
|
15
|
36.30
|
|
2024-10-24
|
23
|
0
|
23
|
36.00
|
|
2024-10-21
|
0
|
20
|
-20
|
36.60
|
|
2024-10-16
|
0
|
51
|
-51
|
36.70
|
|
2024-10-14
|
1
|
177
|
-176
|
36.45
|
|
2024-10-11
|
21
|
45
|
-24
|
36.65
|
|
2024-10-09
|
1
|
60
|
-59
|
37.25
|
|
2024-09-25
|
32
|
0
|
32
|
36.90
|
|
2024-09-24
|
53
|
1
|
52
|
36.65
|
|
2024-09-23
|
31
|
0
|
31
|
37.05
|
|
2024-09-18
|
0
|
20
|
-20
|
36.80
|
|
2024-09-13
|
53
|
0
|
53
|
36.75
|
|
2024-09-12
|
98
|
0
|
98
|
36.20
|
|
2024-09-11
|
173
|
1
|
172
|
36.05
|
|
2024-09-09
|
16
|
0
|
16
|
36.30
|
|
2024-09-05
|
31
|
1
|
30
|
36.05
|
|
2024-08-29
|
0
|
21
|
-21
|
37.55
|
|
2024-08-27
|
21
|
2
|
19
|
37.55
|
|
2024-08-06
|
50
|
0
|
50
|
36.40
|
|
2024-07-26
|
49
|
2
|
47
|
40.65
|
|
2024-07-22
|
53
|
0
|
53
|
40.30
|
| 合計 | 51143 | 49986 | 1157 | |
