| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
2
|
1
|
24.80
|
|
2026-07-16
|
0
|
15
|
-15
|
25.25
|
|
2026-07-15
|
0
|
1
|
-1
|
24.95
|
|
2026-07-14
|
1
|
8
|
-7
|
24.05
|
|
2026-07-13
|
0
|
11
|
-11
|
24.85
|
|
2026-07-09
|
0
|
2
|
-2
|
25.55
|
|
2026-07-08
|
0
|
2
|
-2
|
26.35
|
|
2026-07-07
|
1
|
2
|
-1
|
26.85
|
|
2026-07-01
|
1
|
3
|
-2
|
27.45
|
|
2026-06-29
|
0
|
6
|
-6
|
26.60
|
|
2026-06-25
|
0
|
16
|
-16
|
28.45
|
|
2026-06-24
|
1
|
7
|
-6
|
29.20
|
|
2026-06-22
|
24
|
1
|
23
|
31.90
|
|
2026-06-18
|
0
|
5
|
-5
|
29.20
|
|
2026-06-16
|
20
|
0
|
20
|
28.50
|
|
2026-06-08
|
0
|
16
|
-16
|
24.15
|
|
2026-06-01
|
0
|
38
|
-38
|
26.75
|
|
2026-05-28
|
2
|
17
|
-15
|
28.20
|
|
2026-05-26
|
1
|
9
|
-8
|
30.60
|
|
2026-05-25
|
0
|
5
|
-5
|
31.75
|
|
2026-05-22
|
1
|
13
|
-12
|
31.30
|
|
2026-05-20
|
1
|
5
|
-4
|
31.80
|
|
2026-05-19
|
4
|
6
|
-2
|
30.80
|
|
2026-05-15
|
1
|
12
|
-11
|
31.45
|
|
2026-05-14
|
9
|
24
|
-15
|
32.15
|
|
2026-05-13
|
14
|
31
|
-17
|
32.30
|
|
2026-05-12
|
10
|
12
|
-2
|
33.40
|
|
2026-05-11
|
9
|
4
|
5
|
34.50
|
|
2026-05-08
|
1
|
16
|
-15
|
34.15
|
|
2026-05-07
|
2
|
26
|
-24
|
34.00
|
|
2026-05-06
|
1
|
13
|
-12
|
36.00
|
|
2026-05-04
|
0
|
20
|
-20
|
37.40
|
|
2026-04-30
|
0
|
7
|
-7
|
37.50
|
|
2026-04-28
|
24
|
1
|
23
|
38.50
|
|
2026-04-27
|
0
|
22
|
-22
|
35.00
|
|
2026-04-24
|
31
|
47
|
-16
|
36.30
|
|
2026-04-23
|
5
|
35
|
-30
|
38.25
|
|
2026-04-22
|
121
|
33
|
88
|
39.50
|
|
2026-04-20
|
16
|
0
|
16
|
33.90
|
|
2026-04-17
|
11
|
0
|
11
|
30.85
|
|
2026-04-16
|
2
|
37
|
-35
|
31.50
|
|
2026-04-15
|
0
|
42
|
-42
|
33.75
|
|
2026-04-14
|
12
|
47
|
-35
|
35.35
|
|
2026-04-13
|
19
|
9
|
10
|
38.00
|
|
2026-03-27
|
1
|
0
|
1
|
148.00
|
|
2026-03-24
|
3
|
0
|
3
|
147.50
|
|
2026-03-23
|
3
|
12
|
-9
|
147.00
|
|
2026-03-20
|
12
|
25
|
-13
|
152.00
|
|
2026-03-19
|
51
|
29
|
22
|
162.00
|
|
2026-03-18
|
1
|
16
|
-15
|
151.50
|
|
2026-03-16
|
6
|
160
|
-154
|
161.00
|
|
2026-03-13
|
8
|
57
|
-49
|
156.00
|
|
2026-03-12
|
47
|
368
|
-321
|
165.00
|
|
2026-03-11
|
1
|
38
|
-37
|
156.00
|
|
2026-03-10
|
11
|
7
|
4
|
153.50
|
|
2026-03-09
|
22
|
0
|
22
|
152.00
|
|
2026-03-05
|
1
|
0
|
1
|
149.50
|
|
2026-03-04
|
0
|
2
|
-2
|
148.50
|
|
2026-03-03
|
1
|
3
|
-2
|
150.50
|
|
2026-02-23
|
2
|
0
|
2
|
149.00
|
|
2026-02-09
|
4
|
41
|
-37
|
135.00
|
|
2026-02-06
|
35
|
2
|
33
|
128.50
|
|
2026-02-05
|
2
|
0
|
2
|
130.00
|
|
2026-02-04
|
9
|
0
|
9
|
129.50
|
|
2026-02-03
|
1
|
3
|
-2
|
129.50
|
|
2026-02-02
|
1
|
0
|
1
|
131.50
|
|
2026-01-30
|
3
|
0
|
3
|
136.00
|
|
2026-01-28
|
1
|
9
|
-8
|
136.50
|
|
2026-01-27
|
6
|
9
|
-3
|
142.50
|
|
2026-01-23
|
5
|
0
|
5
|
144.00
|
|
2026-01-22
|
1
|
0
|
1
|
146.00
|
|
2026-01-21
|
36
|
12
|
24
|
148.50
|
|
2026-01-20
|
2
|
5
|
-3
|
148.00
|
|
2026-01-19
|
5
|
2
|
3
|
147.50
|
|
2026-01-16
|
4
|
0
|
4
|
147.00
|
|
2026-01-14
|
2
|
0
|
2
|
150.50
|
|
2026-01-13
|
25
|
2
|
23
|
148.50
|
|
2026-01-12
|
23
|
0
|
23
|
150.00
|
|
2026-01-09
|
9
|
6
|
3
|
149.00
|
|
2026-01-08
|
2
|
1
|
1
|
150.00
|
|
2026-01-02
|
13
|
1
|
12
|
154.00
|
|
2025-12-24
|
0
|
1
|
-1
|
151.00
|
|
2025-12-18
|
0
|
1
|
-1
|
150.50
|
|
2025-12-16
|
0
|
1
|
-1
|
152.00
|
|
2025-12-15
|
0
|
1
|
-1
|
152.00
|
|
2025-12-12
|
0
|
6
|
-6
|
157.00
|
|
2025-12-11
|
8
|
44
|
-36
|
157.50
|
|
2025-12-10
|
17
|
31
|
-14
|
159.00
|
|
2025-12-09
|
0
|
1
|
-1
|
152.00
|
|
2025-12-04
|
2
|
3
|
-1
|
154.00
|
|
2025-12-02
|
0
|
5
|
-5
|
153.50
|
|
2025-11-27
|
0
|
2
|
-2
|
155.00
|
|
2025-11-26
|
0
|
4
|
-4
|
155.50
|
|
2025-11-25
|
8
|
1
|
7
|
156.50
|
|
2025-11-24
|
16
|
0
|
16
|
152.50
|
|
2025-11-21
|
0
|
5
|
-5
|
148.50
|
|
2025-11-19
|
1
|
2
|
-1
|
150.00
|
|
2025-11-18
|
0
|
4
|
-4
|
151.50
|
|
2025-11-17
|
0
|
1
|
-1
|
156.50
|
|
2025-11-13
|
4
|
26
|
-22
|
158.00
|
|
2025-11-12
|
492
|
4
|
488
|
152.00
|
|
2025-11-11
|
0
|
30
|
-30
|
152.00
|
|
2025-11-10
|
6
|
28
|
-22
|
153.00
|
|
2025-11-07
|
1
|
4
|
-3
|
153.00
|
|
2025-11-06
|
9
|
2
|
7
|
154.00
|
|
2025-11-04
|
1
|
0
|
1
|
153.50
|
|
2025-11-03
|
5
|
1
|
4
|
155.00
|
|
2025-10-31
|
2
|
8
|
-6
|
155.00
|
|
2025-10-28
|
6
|
10
|
-4
|
158.50
|
|
2025-10-27
|
12
|
6
|
6
|
163.50
|
|
2025-10-23
|
30
|
0
|
30
|
159.00
|
|
2025-10-08
|
1
|
3
|
-2
|
167.50
|
|
2025-10-03
|
4
|
0
|
4
|
166.00
|
|
2025-10-01
|
10
|
0
|
10
|
166.50
|
|
2025-09-30
|
5
|
17
|
-12
|
173.00
|
|
2025-09-26
|
6
|
14
|
-8
|
180.00
|
|
2025-09-25
|
2
|
6
|
-4
|
171.00
|
|
2025-09-23
|
32
|
9
|
23
|
172.50
|
|
2025-09-22
|
7
|
0
|
7
|
165.50
|
|
2025-09-19
|
1
|
11
|
-10
|
164.00
|
|
2025-09-18
|
17
|
31
|
-14
|
172.00
|
|
2025-09-16
|
6
|
1
|
5
|
165.00
|
|
2025-08-22
|
0
|
16
|
-16
|
151.50
|
|
2025-08-21
|
19
|
41
|
-22
|
164.50
|
|
2025-08-20
|
3
|
0
|
3
|
151.00
|
|
2025-08-08
|
1
|
4
|
-3
|
166.00
|
|
2025-08-07
|
3
|
12
|
-9
|
168.00
|
|
2025-08-06
|
7
|
30
|
-23
|
166.50
|
|
2025-07-31
|
2
|
11
|
-9
|
154.00
|
|
2025-07-17
|
0
|
2
|
-2
|
146.50
|
|
2025-07-07
|
2
|
0
|
2
|
145.50
|
|
2025-06-24
|
22
|
32
|
-10
|
156.00
|
|
2025-06-16
|
3
|
0
|
3
|
154.00
|
|
2025-06-12
|
4
|
0
|
4
|
158.00
|
|
2025-06-11
|
2
|
34
|
-32
|
158.50
|
|
2025-06-05
|
2
|
0
|
2
|
133.50
|
|
2025-06-03
|
1
|
0
|
1
|
135.50
|
|
2025-05-23
|
3
|
0
|
3
|
150.50
|
|
2025-05-20
|
6
|
43
|
-37
|
150.50
|
|
2025-05-19
|
1
|
38
|
-37
|
148.50
|
|
2025-05-15
|
3
|
63
|
-60
|
140.00
|
|
2025-05-14
|
9
|
85
|
-76
|
141.00
|
|
2025-05-13
|
5
|
56
|
-51
|
136.00
|
|
2025-05-09
|
9
|
33
|
-24
|
134.00
|
|
2025-05-07
|
0
|
56
|
-56
|
135.50
|
|
2025-05-06
|
4
|
0
|
4
|
139.00
|
|
2025-05-02
|
3
|
29
|
-26
|
142.50
|
|
2025-04-30
|
0
|
75
|
-75
|
130.00
|
|
2025-04-28
|
1
|
5
|
-4
|
133.00
|
|
2025-04-24
|
21
|
0
|
21
|
131.00
|
|
2025-04-17
|
2
|
1
|
1
|
130.00
|
|
2025-04-08
|
11
|
0
|
11
|
141.50
|
|
2025-04-07
|
5
|
0
|
5
|
157.00
|
|
2025-03-31
|
68
|
18
|
50
|
173.50
|
|
2025-03-28
|
71
|
1
|
70
|
192.50
|
|
2025-03-27
|
3
|
72
|
-69
|
185.00
|
|
2025-03-25
|
2
|
8
|
-6
|
|
|
2025-03-21
|
3
|
18
|
-15
|
175.50
|
|
2025-03-20
|
1
|
79
|
-78
|
185.00
|
|
2025-02-26
|
3
|
10
|
-7
|
169.50
|
|
2025-02-19
|
3
|
28
|
-25
|
192.50
|
|
2025-02-05
|
0
|
46
|
-46
|
176.50
|
|
2025-02-04
|
27
|
84
|
-57
|
171.00
|
|
2025-01-21
|
5
|
37
|
-32
|
168.50
|
|
2025-01-20
|
56
|
92
|
-36
|
175.50
|
|
2025-01-15
|
4
|
0
|
4
|
163.50
|
|
2025-01-09
|
21
|
36
|
-15
|
166.50
|
|
2025-01-08
|
5
|
22
|
-17
|
168.00
|
|
2025-01-07
|
41
|
103
|
-62
|
170.00
|
|
2025-01-06
|
57
|
37
|
20
|
162.50
|
|
2024-12-30
|
0
|
41
|
-41
|
143.00
|
|
2024-12-25
|
5
|
0
|
5
|
127.00
|
|
2024-12-23
|
5
|
0
|
5
|
127.50
|
|
2024-12-20
|
11
|
6
|
5
|
130.50
|
|
2024-12-19
|
5
|
0
|
5
|
133.50
|
|
2024-12-18
|
12
|
3
|
9
|
131.00
|
|
2024-12-17
|
23
|
3
|
20
|
130.00
|
|
2024-12-12
|
29
|
20
|
9
|
125.50
|
|
2024-12-11
|
8
|
0
|
8
|
129.50
|
|
2024-12-09
|
51
|
1
|
50
|
120.50
|
|
2024-11-28
|
18
|
155
|
-137
|
139.00
|
|
2024-11-27
|
11
|
94
|
-83
|
141.00
|
|
2024-11-26
|
74
|
36
|
38
|
142.00
|
|
2024-11-25
|
42
|
25
|
17
|
146.00
|
|
2024-11-22
|
12
|
2
|
10
|
150.00
|
|
2024-11-21
|
13
|
0
|
13
|
151.00
|
|
2024-11-20
|
42
|
0
|
42
|
155.50
|
|
2024-11-19
|
100
|
0
|
100
|
153.00
|
|
2024-11-15
|
19
|
78
|
-59
|
140.50
|
|
2024-11-14
|
43
|
5
|
38
|
128.00
|
|
2024-11-13
|
2
|
84
|
-82
|
130.00
|
|
2024-11-12
|
65
|
12
|
53
|
125.00
|
|
2024-11-11
|
21
|
11
|
10
|
125.00
|
|
2024-11-08
|
14
|
33
|
-19
|
120.00
|
|
2024-11-01
|
31
|
7
|
24
|
94.10
|
|
2024-10-29
|
23
|
0
|
23
|
85.60
|
|
2024-10-25
|
61
|
3
|
58
|
83.90
|
|
2024-10-23
|
0
|
10
|
-10
|
81.00
|
|
2024-10-08
|
300
|
0
|
300
|
80.70
|
|
2024-10-07
|
41
|
6
|
35
|
74.00
|
|
2024-09-30
|
0
|
29
|
-29
|
70.90
|
|
2024-09-24
|
33
|
1
|
32
|
69.80
|
|
2024-09-12
|
10
|
0
|
10
|
52.50
|
|
2024-09-10
|
10
|
0
|
10
|
54.20
|
|
2024-09-09
|
0
|
10
|
-10
|
56.60
|
|
2024-08-29
|
4
|
22
|
-18
|
65.80
|
|
2024-08-23
|
39
|
13
|
26
|
51.60
|
|
2024-08-22
|
2
|
76
|
-74
|
55.20
|
|
2024-08-21
|
83
|
2
|
81
|
55.00
|
|
2024-08-16
|
1
|
14
|
-13
|
47.00
|
|
2024-08-15
|
13
|
1
|
12
|
46.90
|
|
2024-08-12
|
76
|
22
|
54
|
43.55
|
|
2024-08-09
|
75
|
0
|
75
|
39.60
|
|
2024-07-29
|
0
|
48
|
-48
|
40.80
|
| 合計 | 3369 | 3992 | -623 | |
