| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
10
|
4
|
38.70
|
|
2026-07-17
|
0
|
1
|
-1
|
38.60
|
|
2026-07-02
|
2
|
5
|
-3
|
38.60
|
|
2026-07-01
|
4
|
5
|
-1
|
38.50
|
|
2026-06-30
|
6
|
5
|
1
|
38.50
|
|
2026-06-26
|
10
|
20
|
-10
|
39.80
|
|
2026-06-16
|
13
|
18
|
-5
|
40.35
|
|
2026-06-11
|
0
|
0
|
0
|
39.40
|
|
2026-05-28
|
3
|
5
|
-2
|
39.05
|
|
2026-05-27
|
5
|
6
|
-1
|
39.20
|
|
2026-05-26
|
1
|
2
|
-1
|
39.20
|
|
2026-05-25
|
0
|
11
|
-11
|
39.30
|
|
2026-05-21
|
0
|
0
|
0
|
39.80
|
|
2026-05-19
|
19
|
9
|
10
|
40.00
|
|
2026-05-12
|
1
|
0
|
1
|
38.65
|
|
2026-05-11
|
1
|
1
|
0
|
38.70
|
|
2026-05-07
|
0
|
1
|
-1
|
38.60
|
|
2026-05-06
|
0
|
0
|
0
|
38.60
|
|
2026-04-24
|
0
|
0
|
0
|
38.65
|
|
2026-04-20
|
0
|
3
|
-3
|
38.75
|
|
2026-04-16
|
0
|
0
|
0
|
38.85
|
|
2026-04-08
|
0
|
0
|
0
|
39.05
|
|
2026-04-02
|
1
|
0
|
1
|
38.80
|
|
2026-04-01
|
0
|
0
|
0
|
38.65
|
|
2026-03-26
|
4
|
0
|
4
|
38.70
|
|
2026-03-23
|
7
|
0
|
7
|
38.65
|
|
2026-03-16
|
0
|
0
|
0
|
38.70
|
|
2026-03-13
|
0
|
0
|
0
|
38.65
|
|
2026-03-12
|
1
|
0
|
1
|
38.70
|
|
2026-03-10
|
5
|
6
|
-1
|
38.80
|
|
2026-03-06
|
6
|
1
|
5
|
38.75
|
|
2026-02-09
|
0
|
0
|
0
|
38.60
|
|
2026-01-19
|
0
|
2
|
-2
|
38.50
|
|
2026-01-14
|
1
|
0
|
1
|
38.55
|
|
2026-01-13
|
0
|
0
|
0
|
38.25
|
|
2026-01-08
|
0
|
0
|
0
|
38.30
|
|
2026-01-05
|
5
|
1
|
4
|
38.25
|
|
2025-12-29
|
1
|
0
|
1
|
38.50
|
|
2025-12-26
|
0
|
0
|
0
|
38.40
|
|
2025-12-17
|
0
|
0
|
0
|
38.40
|
|
2025-12-12
|
0
|
0
|
0
|
38.60
|
|
2025-12-08
|
0
|
0
|
0
|
38.60
|
|
2025-12-02
|
0
|
0
|
0
|
38.30
|
|
2025-12-01
|
1
|
0
|
1
|
38.30
|
|
2025-11-28
|
9
|
9
|
0
|
38.50
|
|
2025-11-27
|
5
|
11
|
-6
|
38.55
|
|
2025-11-26
|
10
|
5
|
5
|
38.45
|
|
2025-11-25
|
11
|
0
|
11
|
38.40
|
|
2025-11-24
|
5
|
2
|
3
|
38.65
|
|
2025-11-21
|
0
|
0
|
0
|
38.30
|
|
2025-11-20
|
0
|
0
|
0
|
38.45
|
|
2025-11-19
|
0
|
0
|
0
|
38.45
|
|
2025-11-18
|
7
|
14
|
-7
|
38.85
|
|
2025-11-14
|
0
|
0
|
0
|
39.20
|
|
2025-11-12
|
0
|
0
|
0
|
39.25
|
|
2025-11-07
|
4
|
0
|
4
|
38.15
|
|
2025-11-05
|
5
|
5
|
0
|
38.10
|
|
2025-11-03
|
7
|
8
|
-1
|
38.75
|
|
2025-10-30
|
1
|
1
|
0
|
38.15
|
|
2025-10-23
|
0
|
0
|
0
|
38.55
|
|
2025-10-22
|
0
|
0
|
0
|
38.55
|
|
2025-10-15
|
1
|
0
|
1
|
38.50
|
|
2025-10-14
|
2
|
0
|
2
|
38.65
|
|
2025-10-01
|
1
|
2
|
-1
|
39.05
|
|
2025-09-30
|
1
|
1
|
0
|
39.40
|
|
2025-09-17
|
0
|
5
|
-5
|
39.00
|
|
2025-09-12
|
1
|
0
|
1
|
38.80
|
|
2025-08-20
|
3
|
2
|
1
|
38.65
|
|
2025-08-18
|
0
|
1
|
-1
|
38.95
|
|
2025-08-14
|
3
|
0
|
3
|
39.15
|
|
2025-08-13
|
5
|
33
|
-28
|
39.05
|
|
2025-08-12
|
0
|
1
|
-1
|
37.55
|
|
2025-08-11
|
15
|
0
|
15
|
37.70
|
|
2025-08-04
|
1
|
7
|
-6
|
38.50
|
|
2025-07-29
|
9
|
11
|
-2
|
38.95
|
|
2025-07-25
|
12
|
2
|
10
|
38.45
|
|
2025-07-24
|
5
|
0
|
5
|
38.75
|
|
2025-07-23
|
20
|
10
|
10
|
38.55
|
|
2025-07-18
|
20
|
10
|
10
|
38.90
|
|
2025-07-17
|
5
|
10
|
-5
|
39.35
|
|
2025-07-01
|
5
|
3
|
2
|
40.20
|
|
2025-06-19
|
0
|
5
|
-5
|
41.80
|
|
2025-06-18
|
0
|
16
|
-16
|
42.40
|
|
2025-06-17
|
0
|
15
|
-15
|
42.45
|
|
2025-06-12
|
5
|
0
|
5
|
43.50
|
|
2025-06-11
|
32
|
27
|
5
|
43.55
|
|
2025-06-06
|
5
|
15
|
-10
|
44.05
|
|
2025-05-16
|
0
|
1
|
-1
|
44.30
|
|
2025-05-07
|
3
|
0
|
3
|
44.65
|
|
2025-04-25
|
0
|
16
|
-16
|
44.45
|
|
2025-04-24
|
2
|
16
|
-14
|
44.35
|
|
2025-04-23
|
0
|
16
|
-16
|
44.20
|
|
2025-04-22
|
0
|
1
|
-1
|
44.20
|
|
2025-02-21
|
20
|
0
|
20
|
49.75
|
|
2025-02-17
|
35
|
0
|
35
|
49.35
|
|
2025-02-04
|
0
|
1
|
-1
|
42.45
|
|
2025-01-22
|
0
|
1
|
-1
|
42.65
|
|
2025-01-08
|
0
|
14
|
-14
|
41.35
|
|
2025-01-06
|
0
|
1
|
-1
|
41.40
|
|
2024-12-23
|
0
|
1
|
-1
|
41.25
|
|
2024-12-09
|
0
|
18
|
-18
|
45.20
|
|
2024-12-06
|
0
|
4
|
-4
|
43.30
|
|
2024-12-05
|
16
|
5
|
11
|
43.20
|
|
2024-12-04
|
17
|
3
|
14
|
42.80
|
|
2024-12-03
|
0
|
3
|
-3
|
42.85
|
|
2024-11-19
|
5
|
0
|
5
|
43.30
|
|
2024-11-08
|
0
|
4
|
-4
|
41.50
|
|
2024-11-07
|
17
|
0
|
17
|
41.05
|
|
2024-10-30
|
2
|
0
|
2
|
40.35
|
|
2024-10-16
|
17
|
0
|
17
|
41.50
|
|
2024-10-11
|
19
|
0
|
19
|
41.30
|
|
2024-10-09
|
8
|
17
|
-9
|
41.55
|
|
2024-10-08
|
0
|
17
|
-17
|
42.20
|
|
2024-10-07
|
2
|
24
|
-22
|
41.95
|
|
2024-10-01
|
40
|
10
|
30
|
42.30
|
|
2024-09-30
|
0
|
6
|
-6
|
42.20
|
|
2024-09-27
|
40
|
5
|
35
|
42.55
|
|
2024-09-24
|
5
|
0
|
5
|
41.95
|
|
2024-09-23
|
5
|
0
|
5
|
41.50
|
|
2024-09-20
|
3
|
0
|
3
|
41.65
|
|
2024-09-19
|
2
|
0
|
2
|
42.40
|
|
2024-09-18
|
0
|
3
|
-3
|
42.25
|
|
2024-09-06
|
0
|
29
|
-29
|
41.10
|
|
2024-08-28
|
3
|
0
|
3
|
40.60
|
|
2024-08-23
|
0
|
6
|
-6
|
40.95
|
|
2024-08-12
|
17
|
0
|
17
|
40.30
|
|
2024-08-07
|
38
|
0
|
38
|
40.20
|
|
2024-08-05
|
0
|
6
|
-6
|
39.15
|
|
2024-08-01
|
6
|
0
|
6
|
41.65
|
|
2024-07-31
|
0
|
2
|
-2
|
40.80
|
|
2024-07-30
|
0
|
5
|
-5
|
40.05
|
| 合計 | 648 | 578 | 70 | |
