| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
910
|
-907
|
30.40
|
|
2026-07-21
|
2
|
202
|
-200
|
30.65
|
|
2026-07-08
|
13
|
1515
|
-1502
|
34.40
|
|
2026-07-07
|
31
|
1031
|
-1000
|
34.45
|
|
2026-07-06
|
2531
|
24
|
2507
|
35.40
|
|
2026-07-03
|
2843
|
150
|
2693
|
32.20
|
|
2026-07-02
|
8
|
629
|
-621
|
31.90
|
|
2026-07-01
|
54
|
1346
|
-1292
|
32.35
|
|
2026-06-30
|
1346
|
93
|
1253
|
34.10
|
|
2026-06-11
|
444
|
3
|
441
|
30.05
|
|
2026-06-08
|
447
|
0
|
447
|
30.10
|
|
2026-06-04
|
27
|
883
|
-856
|
34.25
|
|
2026-06-03
|
873
|
5
|
868
|
34.65
|
|
2026-05-21
|
765
|
11
|
754
|
27.20
|
|
2026-04-17
|
0
|
67
|
-67
|
25.65
|
|
2026-04-08
|
0
|
814
|
-814
|
23.80
|
|
2026-04-07
|
1
|
103
|
-102
|
23.20
|
|
2026-04-02
|
1
|
87
|
-86
|
23.30
|
|
2026-03-31
|
7
|
278
|
-271
|
22.75
|
|
2026-03-26
|
3
|
84
|
-81
|
24.05
|
|
2026-03-25
|
4
|
30
|
-26
|
23.80
|
|
2026-03-24
|
4
|
100
|
-96
|
23.65
|
|
2026-03-13
|
26
|
207
|
-181
|
24.15
|
|
2026-03-04
|
6
|
1458
|
-1452
|
23.30
|
|
2026-01-19
|
6
|
62
|
-56
|
25.50
|
|
2026-01-02
|
98
|
5
|
93
|
23.50
|
|
2025-12-10
|
1
|
248
|
-247
|
26.90
|
|
2025-12-04
|
0
|
269
|
-269
|
28.15
|
|
2025-09-11
|
26
|
112
|
-86
|
30.25
|
|
2025-08-29
|
121
|
46
|
75
|
31.75
|
|
2025-08-28
|
26
|
247
|
-221
|
32.35
|
|
2025-08-27
|
47
|
361
|
-314
|
31.40
|
|
2025-08-26
|
70
|
1635
|
-1565
|
31.30
|
|
2025-08-25
|
2089
|
1166
|
923
|
33.35
|
|
2025-08-22
|
1197
|
19
|
1178
|
30.35
|
|
2025-08-15
|
0
|
42
|
-42
|
26.45
|
|
2025-08-13
|
60
|
3
|
57
|
27.30
|
|
2025-08-12
|
69
|
4
|
65
|
27.70
|
|
2025-07-28
|
0
|
25
|
-25
|
26.40
|
|
2025-07-25
|
4
|
118
|
-114
|
26.65
|
|
2025-07-01
|
0
|
205
|
-205
|
26.15
|
|
2025-06-20
|
25
|
3
|
22
|
26.35
|
|
2025-06-04
|
0
|
154
|
-154
|
26.25
|
|
2025-05-05
|
5
|
139
|
-134
|
25.55
|
|
2025-05-02
|
112
|
18
|
94
|
26.65
|
|
2025-04-28
|
18
|
6
|
12
|
26.15
|
|
2025-04-07
|
0
|
93
|
-93
|
26.55
|
|
2025-03-24
|
5
|
59
|
-54
|
31.55
|
|
2025-03-21
|
15
|
2
|
13
|
32.35
|
|
2025-03-07
|
5
|
343
|
-338
|
33.60
|
|
2025-03-06
|
20
|
378
|
-358
|
34.35
|
|
2025-03-04
|
52
|
0
|
52
|
36.55
|
|
2025-02-27
|
340
|
3
|
337
|
36.45
|
|
2025-02-11
|
0
|
14
|
-14
|
34.65
|
|
2025-02-06
|
198
|
2
|
196
|
35.30
|
|
2025-02-04
|
0
|
31
|
-31
|
34.25
|
|
2025-01-21
|
35
|
0
|
35
|
34.10
|
|
2025-01-06
|
1
|
16
|
-15
|
33.40
|
|
2024-12-19
|
151
|
1
|
150
|
35.00
|
|
2024-12-11
|
2
|
46
|
-44
|
36.60
|
|
2024-12-05
|
2
|
479
|
-477
|
37.60
|
|
2024-12-03
|
4
|
59
|
-55
|
37.75
|
|
2024-12-02
|
2
|
15
|
-13
|
37.00
|
|
2024-11-22
|
0
|
20
|
-20
|
37.25
|
|
2024-11-20
|
3
|
27
|
-24
|
36.90
|
|
2024-11-13
|
59
|
4
|
55
|
36.45
|
|
2024-11-08
|
7
|
54
|
-47
|
37.15
|
|
2024-11-04
|
158
|
3
|
155
|
36.50
|
|
2024-10-29
|
2
|
510
|
-508
|
36.05
|
|
2024-09-23
|
285
|
1
|
284
|
37.30
|
|
2024-09-05
|
385
|
13
|
372
|
35.70
|
|
2024-09-03
|
61
|
5
|
56
|
36.85
|
|
2024-08-21
|
3
|
38
|
-35
|
35.25
|
|
2024-07-26
|
157
|
35
|
122
|
34.80
|
|
2024-07-23
|
6
|
69
|
-63
|
37.80
|
| 合計 | 15371 | 17237 | -1866 | |
