| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
74
|
-58
|
174.50
|
|
2026-07-14
|
8
|
31
|
-23
|
179.50
|
|
2026-07-03
|
1222
|
26
|
1196
|
184.00
|
|
2026-07-01
|
43
|
187
|
-144
|
181.50
|
|
2026-06-30
|
191
|
94
|
97
|
189.00
|
|
2026-06-29
|
220
|
158
|
62
|
180.00
|
|
2026-06-26
|
22
|
149
|
-127
|
172.00
|
|
2026-06-17
|
25
|
1
|
24
|
156.50
|
|
2026-06-08
|
26
|
10
|
16
|
156.50
|
|
2026-06-04
|
3
|
30
|
-27
|
162.00
|
|
2026-06-03
|
11
|
38
|
-27
|
165.00
|
|
2026-06-02
|
34
|
11
|
23
|
167.50
|
|
2026-05-29
|
25
|
11
|
14
|
162.00
|
|
2026-05-26
|
9
|
35
|
-26
|
166.00
|
|
2026-05-25
|
25
|
49
|
-24
|
163.50
|
|
2026-05-21
|
30
|
61
|
-31
|
158.50
|
|
2026-05-20
|
60
|
40
|
20
|
153.00
|
|
2026-05-18
|
31
|
4
|
27
|
145.00
|
|
2026-05-15
|
3
|
22
|
-19
|
142.50
|
|
2026-05-11
|
13
|
48
|
-35
|
150.00
|
|
2026-05-08
|
83
|
181
|
-98
|
151.50
|
|
2026-05-07
|
72
|
23
|
49
|
144.00
|
|
2026-04-27
|
0
|
853
|
-853
|
136.00
|
|
2026-04-24
|
39
|
8
|
31
|
136.50
|
|
2026-04-23
|
8
|
51
|
-43
|
136.00
|
|
2026-04-22
|
50
|
904
|
-854
|
140.00
|
|
2026-04-17
|
8
|
36
|
-28
|
138.00
|
|
2026-04-15
|
1
|
25
|
-24
|
136.50
|
|
2026-04-14
|
12
|
101
|
-89
|
136.50
|
|
2026-04-10
|
3
|
52
|
-49
|
130.50
|
|
2026-04-08
|
10
|
63
|
-53
|
131.00
|
|
2026-04-01
|
3
|
212
|
-209
|
127.50
|
|
2026-03-31
|
2
|
297
|
-295
|
122.00
|
|
2026-03-27
|
653
|
369
|
284
|
128.50
|
|
2026-03-26
|
17
|
552
|
-535
|
126.50
|
|
2026-03-25
|
518
|
327
|
191
|
135.00
|
|
2026-03-24
|
2
|
25
|
-23
|
128.00
|
|
2026-03-20
|
204
|
7
|
197
|
136.00
|
|
2026-03-18
|
12
|
155
|
-143
|
141.00
|
|
2026-03-16
|
6
|
232
|
-226
|
141.00
|
|
2026-03-13
|
4
|
29
|
-25
|
143.00
|
|
2026-03-11
|
68
|
5
|
63
|
141.00
|
|
2026-03-10
|
28
|
6
|
22
|
133.00
|
|
2026-03-06
|
6
|
62
|
-56
|
131.50
|
|
2026-03-05
|
115
|
60
|
55
|
137.00
|
|
2026-03-04
|
113
|
81
|
32
|
127.00
|
|
2026-03-03
|
2
|
20
|
-18
|
123.00
|
|
2026-02-26
|
384
|
19
|
365
|
122.00
|
|
2026-02-24
|
221
|
8
|
213
|
119.00
|
|
2026-02-23
|
55
|
548
|
-493
|
118.50
|
|
2026-02-11
|
50
|
96
|
-46
|
119.00
|
|
2026-02-09
|
0
|
101
|
-101
|
118.00
|
|
2026-02-05
|
30
|
42
|
-12
|
117.50
|
|
2026-01-20
|
6
|
174
|
-168
|
117.50
|
|
2026-01-19
|
39
|
2
|
37
|
117.00
|
|
2026-01-15
|
40
|
2
|
38
|
117.00
|
|
2026-01-13
|
1
|
62
|
-61
|
116.50
|
|
2026-01-12
|
1
|
23
|
-22
|
117.50
|
|
2026-01-08
|
221
|
9
|
212
|
118.00
|
|
2025-12-29
|
1
|
84
|
-83
|
121.50
|
|
2025-12-22
|
1277
|
1
|
1276
|
127.50
|
|
2025-12-19
|
4
|
16
|
-12
|
125.50
|
|
2025-12-17
|
0
|
5
|
-5
|
123.50
|
|
2025-12-10
|
11
|
0
|
11
|
129.00
|
|
2025-12-09
|
10
|
3
|
7
|
127.50
|
|
2025-12-08
|
3
|
0
|
3
|
128.50
|
|
2025-12-04
|
5
|
1
|
4
|
129.50
|
|
2025-12-03
|
0
|
87
|
-87
|
129.50
|
|
2025-12-02
|
8
|
0
|
8
|
130.00
|
|
2025-12-01
|
60
|
9
|
51
|
130.00
|
|
2025-11-26
|
5
|
46
|
-41
|
131.50
|
|
2025-11-19
|
3
|
134
|
-131
|
126.00
|
|
2025-11-17
|
125
|
9
|
116
|
132.50
|
|
2025-11-14
|
81
|
15
|
66
|
131.00
|
|
2025-11-13
|
5
|
24
|
-19
|
130.00
|
|
2025-11-11
|
0
|
106
|
-106
|
124.50
|
|
2025-11-04
|
13
|
103
|
-90
|
121.50
|
|
2025-11-03
|
73
|
99
|
-26
|
123.50
|
|
2025-10-30
|
300
|
4
|
296
|
128.00
|
|
2025-10-28
|
101
|
2
|
99
|
128.00
|
|
2025-10-27
|
2
|
78
|
-76
|
130.00
|
|
2025-10-23
|
0
|
8
|
-8
|
129.00
|
|
2025-10-22
|
9
|
1
|
8
|
129.00
|
|
2025-10-20
|
12
|
0
|
12
|
128.00
|
|
2025-10-17
|
0
|
8
|
-8
|
127.00
|
|
2025-10-14
|
29
|
69
|
-40
|
127.00
|
|
2025-10-13
|
6
|
14
|
-8
|
129.50
|
|
2025-10-07
|
7
|
83
|
-76
|
134.50
|
|
2025-10-03
|
171
|
114
|
57
|
136.00
|
|
2025-09-30
|
10
|
40
|
-30
|
130.00
|
|
2025-09-26
|
7
|
44
|
-37
|
126.50
|
|
2025-09-22
|
96
|
0
|
96
|
134.00
|
|
2025-09-19
|
61
|
36
|
25
|
135.50
|
|
2025-09-18
|
76
|
8
|
68
|
136.50
|
|
2025-09-17
|
4
|
35
|
-31
|
133.00
|
|
2025-09-10
|
12
|
85
|
-73
|
133.00
|
|
2025-09-09
|
185
|
20
|
165
|
135.50
|
|
2025-09-04
|
224
|
34
|
190
|
134.50
|
|
2025-09-02
|
28
|
8
|
20
|
131.00
|
|
2025-08-27
|
0
|
26
|
-26
|
121.00
|
|
2025-08-13
|
0
|
5
|
-5
|
119.50
|
|
2025-08-04
|
30
|
1
|
29
|
127.50
|
|
2025-08-01
|
31
|
2
|
29
|
129.00
|
|
2025-07-15
|
1
|
34
|
-33
|
122.00
|
|
2025-07-11
|
14
|
0
|
14
|
123.00
|
|
2025-07-09
|
0
|
113
|
-113
|
120.00
|
|
2025-07-07
|
1448
|
16
|
1432
|
123.00
|
|
2025-07-03
|
12
|
46
|
-34
|
125.00
|
|
2025-07-02
|
0
|
52
|
-52
|
124.00
|
|
2025-07-01
|
2
|
37
|
-35
|
123.00
|
|
2025-06-27
|
0
|
62
|
-62
|
122.50
|
|
2025-06-26
|
2
|
308
|
-306
|
123.50
|
|
2025-06-25
|
0
|
245
|
-245
|
125.00
|
|
2025-06-24
|
0
|
228
|
-228
|
123.00
|
|
2025-06-20
|
148
|
0
|
148
|
121.50
|
|
2025-06-18
|
0
|
13
|
-13
|
126.50
|
|
2025-06-17
|
144
|
0
|
144
|
128.00
|
|
2025-06-16
|
140
|
0
|
140
|
126.50
|
|
2025-06-12
|
0
|
197
|
-197
|
126.00
|
|
2025-06-11
|
0
|
142
|
-142
|
127.00
|
|
2025-06-10
|
7
|
254
|
-247
|
127.50
|
|
2025-06-06
|
328
|
15
|
313
|
128.00
|
|
2025-06-05
|
2
|
22
|
-20
|
129.50
|
|
2025-05-27
|
95
|
0
|
95
|
135.00
|
|
2025-05-23
|
141
|
1
|
140
|
137.00
|
|
2025-05-22
|
0
|
60
|
-60
|
135.00
|
|
2025-05-20
|
59
|
3
|
56
|
134.00
|
|
2025-05-16
|
1
|
17
|
-16
|
135.50
|
|
2025-05-14
|
184
|
30
|
154
|
130.50
|
|
2025-05-13
|
22
|
0
|
22
|
129.00
|
|
2025-05-12
|
0
|
205
|
-205
|
129.50
|
|
2025-05-08
|
1
|
11
|
-10
|
125.50
|
|
2025-05-07
|
0
|
102
|
-102
|
124.00
|
|
2025-05-05
|
2
|
24
|
-22
|
128.50
|
|
2025-04-30
|
2
|
116
|
-114
|
131.00
|
|
2025-04-29
|
16
|
0
|
16
|
129.00
|
|
2025-04-18
|
2
|
7
|
-5
|
117.00
|
|
2025-04-16
|
4
|
38
|
-34
|
116.50
|
|
2025-04-15
|
19
|
99
|
-80
|
119.00
|
|
2025-04-11
|
131
|
11
|
120
|
110.00
|
|
2025-04-08
|
5
|
487
|
-482
|
112.50
|
|
2025-04-01
|
8
|
17
|
-9
|
139.50
|
|
2025-03-31
|
49
|
339
|
-290
|
136.00
|
|
2025-03-28
|
24
|
244
|
-220
|
138.00
|
|
2025-03-25
|
200
|
12
|
188
|
157.00
|
|
2025-03-24
|
182
|
0
|
182
|
157.50
|
|
2025-03-21
|
19
|
3
|
16
|
158.50
|
|
2025-03-20
|
23
|
0
|
23
|
158.00
|
|
2025-03-17
|
0
|
75
|
-75
|
153.50
|
|
2025-03-14
|
0
|
22
|
-22
|
154.00
|
|
2025-03-11
|
1
|
19
|
-18
|
154.00
|
|
2025-03-10
|
151
|
3
|
148
|
154.50
|
|
2025-03-06
|
1
|
23
|
-22
|
157.50
|
|
2025-03-04
|
120
|
4
|
116
|
155.50
|
|
2025-03-03
|
32
|
50
|
-18
|
154.00
|
|
2025-02-27
|
5
|
84
|
-79
|
159.50
|
|
2025-02-25
|
182
|
0
|
182
|
160.00
|
|
2025-02-24
|
200
|
22
|
178
|
160.00
|
|
2025-02-19
|
302
|
32
|
270
|
157.50
|
|
2025-02-14
|
1
|
12
|
-11
|
158.50
|
|
2025-02-11
|
4
|
62
|
-58
|
156.50
|
|
2025-02-10
|
6
|
371
|
-365
|
160.50
|
|
2025-02-06
|
64
|
5
|
59
|
158.00
|
|
2025-02-05
|
90
|
62
|
28
|
157.50
|
|
2025-02-04
|
99
|
31
|
68
|
157.00
|
|
2025-02-03
|
228
|
3
|
225
|
149.00
|
|
2025-01-15
|
2
|
13
|
-11
|
144.00
|
|
2025-01-09
|
3
|
56
|
-53
|
149.00
|
|
2025-01-08
|
1
|
75
|
-74
|
154.50
|
|
2025-01-07
|
4
|
55
|
-51
|
155.00
|
|
2025-01-02
|
434
|
30
|
404
|
152.00
|
|
2024-12-26
|
263
|
8
|
255
|
155.50
|
|
2024-12-18
|
9
|
51
|
-42
|
154.00
|
|
2024-12-17
|
206
|
3
|
203
|
152.50
|
|
2024-12-16
|
3
|
95
|
-92
|
151.00
|
|
2024-12-11
|
3
|
23
|
-20
|
155.50
|
|
2024-12-09
|
36
|
4
|
32
|
152.50
|
|
2024-12-05
|
67
|
6
|
61
|
157.50
|
|
2024-12-04
|
77
|
181
|
-104
|
154.00
|
|
2024-12-03
|
3
|
36
|
-33
|
148.50
|
|
2024-12-02
|
27
|
4
|
23
|
146.50
|
|
2024-11-26
|
24
|
445
|
-421
|
148.00
|
|
2024-11-22
|
75
|
8
|
67
|
148.00
|
|
2024-11-15
|
1
|
32
|
-31
|
148.50
|
|
2024-11-13
|
14
|
1
|
13
|
152.50
|
|
2024-11-12
|
6
|
30
|
-24
|
150.50
|
|
2024-11-07
|
8
|
53
|
-45
|
152.50
|
|
2024-11-06
|
72
|
7
|
65
|
151.00
|
|
2024-11-04
|
63
|
41
|
22
|
144.50
|
|
2024-11-01
|
19
|
4
|
15
|
149.50
|
|
2024-10-01
|
4
|
28
|
-24
|
143.50
|
|
2024-09-30
|
28
|
3
|
25
|
142.50
|
|
2024-09-25
|
482
|
19
|
463
|
144.50
|
|
2024-09-24
|
7
|
178
|
-171
|
148.00
|
|
2024-09-23
|
2
|
57
|
-55
|
149.50
|
|
2024-09-20
|
13
|
59
|
-46
|
145.50
|
|
2024-09-19
|
516
|
37
|
479
|
145.00
|
|
2024-09-09
|
7
|
2
|
5
|
142.00
|
|
2024-09-05
|
109
|
3
|
106
|
138.50
|
|
2024-08-28
|
34
|
1
|
33
|
144.50
|
|
2024-08-27
|
61
|
1
|
60
|
144.50
|
|
2024-08-26
|
2
|
8
|
-6
|
143.50
|
|
2024-08-22
|
43
|
1
|
42
|
142.00
|
|
2024-08-21
|
2
|
12
|
-10
|
141.00
|
|
2024-08-15
|
5
|
15
|
-10
|
141.00
|
|
2024-08-14
|
175
|
8
|
167
|
141.00
|
|
2024-08-12
|
120
|
4
|
116
|
140.50
|
|
2024-08-02
|
64
|
12
|
52
|
139.00
|
|
2024-07-30
|
134
|
24
|
110
|
138.00
|
|
2024-07-23
|
18
|
26
|
-8
|
141.50
|
| 合計 | 16358 | 14617 | 1741 | |
