| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
26
|
2
|
24
|
11.40
|
|
2026-07-09
|
25
|
625
|
-600
|
11.75
|
|
2026-07-08
|
0
|
99
|
-99
|
11.10
|
|
2026-07-03
|
13
|
101
|
-88
|
11.25
|
|
2026-06-29
|
0
|
102
|
-102
|
10.80
|
|
2026-06-25
|
0
|
200
|
-200
|
10.90
|
|
2026-06-24
|
0
|
400
|
-400
|
10.95
|
|
2026-06-18
|
0
|
480
|
-480
|
11.15
|
|
2026-06-17
|
1
|
200
|
-199
|
11.15
|
|
2026-06-16
|
0
|
150
|
-150
|
11.10
|
|
2026-06-15
|
0
|
25
|
-25
|
11.20
|
|
2026-06-10
|
1
|
494
|
-493
|
11.45
|
|
2026-06-09
|
0
|
150
|
-150
|
11.00
|
|
2026-06-01
|
3
|
50
|
-47
|
11.10
|
|
2026-05-29
|
51
|
0
|
51
|
10.80
|
|
2026-05-27
|
0
|
25
|
-25
|
10.65
|
|
2026-05-26
|
0
|
23
|
-23
|
10.80
|
|
2026-05-05
|
0
|
20
|
-20
|
11.15
|
|
2026-01-21
|
0
|
41
|
-41
|
13.05
|
|
2026-01-09
|
0
|
65
|
-65
|
13.25
|
|
2026-01-08
|
64
|
0
|
64
|
13.35
|
|
2026-01-07
|
0
|
16
|
-16
|
13.35
|
|
2025-12-29
|
43
|
0
|
43
|
13.55
|
|
2025-12-17
|
0
|
14
|
-14
|
13.60
|
|
2025-12-15
|
12
|
0
|
12
|
14.10
|
|
2025-11-19
|
1
|
47
|
-46
|
13.20
|
|
2025-10-29
|
61
|
13
|
48
|
14.00
|
|
2025-10-21
|
25
|
0
|
25
|
14.00
|
|
2025-10-20
|
100
|
10
|
90
|
13.95
|
|
2025-09-26
|
0
|
14
|
-14
|
14.00
|
|
2025-09-24
|
11
|
1
|
10
|
14.10
|
|
2025-09-23
|
0
|
40
|
-40
|
14.10
|
|
2025-09-17
|
37
|
0
|
37
|
14.35
|
|
2025-09-11
|
101
|
0
|
101
|
14.20
|
|
2025-09-02
|
25
|
0
|
25
|
14.50
|
|
2025-08-27
|
25
|
1
|
24
|
14.70
|
|
2025-08-04
|
0
|
60
|
-60
|
14.50
|
|
2025-07-30
|
0
|
10
|
-10
|
14.90
|
|
2025-07-28
|
10
|
0
|
10
|
14.90
|
|
2025-07-14
|
60
|
0
|
60
|
15.10
|
|
2025-07-08
|
0
|
10
|
-10
|
15.40
|
|
2025-06-16
|
6
|
0
|
6
|
15.15
|
|
2025-05-27
|
138
|
50
|
88
|
16.35
|
|
2025-05-22
|
50
|
0
|
50
|
16.45
|
|
2025-05-21
|
0
|
18
|
-18
|
16.80
|
|
2025-05-09
|
30
|
0
|
30
|
17.30
|
|
2025-05-08
|
169
|
0
|
169
|
17.20
|
|
2025-05-06
|
247
|
0
|
247
|
17.55
|
|
2025-05-05
|
10
|
708
|
-698
|
18.50
|
|
2025-04-16
|
1
|
52
|
-51
|
15.40
|
|
2025-04-08
|
160
|
0
|
160
|
15.35
|
|
2025-04-02
|
42
|
0
|
42
|
18.10
|
|
2025-03-28
|
51
|
0
|
51
|
18.30
|
|
2025-03-27
|
60
|
0
|
60
|
18.65
|
|
2025-03-25
|
100
|
0
|
100
|
18.70
|
|
2025-03-24
|
5
|
0
|
5
|
19.00
|
|
2025-03-21
|
30
|
0
|
30
|
19.05
|
|
2025-03-19
|
0
|
8
|
-8
|
19.10
|
|
2025-03-14
|
36
|
0
|
36
|
19.10
|
|
2025-03-13
|
44
|
5
|
39
|
18.90
|
|
2025-03-11
|
50
|
0
|
50
|
19.20
|
|
2025-03-07
|
31
|
0
|
31
|
19.25
|
|
2025-03-05
|
39
|
0
|
39
|
19.50
|
|
2025-03-04
|
41
|
0
|
41
|
19.30
|
|
2025-02-26
|
0
|
35
|
-35
|
19.80
|
|
2025-02-25
|
0
|
32
|
-32
|
19.65
|
|
2025-02-21
|
0
|
90
|
-90
|
19.80
|
|
2025-02-18
|
50
|
0
|
50
|
19.50
|
|
2025-02-17
|
0
|
150
|
-150
|
19.60
|
|
2025-02-14
|
0
|
116
|
-116
|
19.65
|
|
2025-02-11
|
0
|
70
|
-70
|
18.95
|
|
2025-02-10
|
86
|
0
|
86
|
18.80
|
|
2025-02-05
|
53
|
0
|
53
|
19.00
|
|
2025-02-04
|
7
|
0
|
7
|
19.10
|
|
2025-01-09
|
103
|
0
|
103
|
19.15
|
|
2025-01-07
|
106
|
0
|
106
|
19.60
|
|
2024-12-31
|
62
|
0
|
62
|
20.10
|
|
2024-12-24
|
32
|
0
|
32
|
20.10
|
|
2024-12-20
|
501
|
0
|
501
|
19.90
|
|
2024-12-19
|
420
|
0
|
420
|
20.35
|
|
2024-12-18
|
90
|
0
|
90
|
20.45
|
|
2024-12-17
|
221
|
0
|
221
|
20.45
|
|
2024-12-16
|
360
|
0
|
360
|
20.45
|
|
2024-12-11
|
105
|
25
|
80
|
20.95
|
|
2024-12-09
|
0
|
100
|
-100
|
21.50
|
|
2024-12-06
|
0
|
43
|
-43
|
21.10
|
|
2024-12-02
|
120
|
0
|
120
|
20.70
|
|
2024-11-29
|
23
|
2
|
21
|
20.60
|
|
2024-11-26
|
30
|
0
|
30
|
20.90
|
|
2024-11-25
|
0
|
80
|
-80
|
20.80
|
|
2024-11-22
|
0
|
153
|
-153
|
20.45
|
|
2024-11-21
|
0
|
18
|
-18
|
20.25
|
|
2024-11-20
|
0
|
11
|
-11
|
20.30
|
|
2024-11-19
|
8
|
63
|
-55
|
20.30
|
|
2024-11-15
|
4
|
30
|
-26
|
20.35
|
|
2024-11-14
|
140
|
0
|
140
|
20.10
|
|
2024-11-13
|
124
|
0
|
124
|
20.35
|
|
2024-11-12
|
50
|
0
|
50
|
20.25
|
|
2024-11-07
|
0
|
50
|
-50
|
20.90
|
|
2024-11-06
|
50
|
2
|
48
|
20.75
|
|
2024-11-05
|
30
|
0
|
30
|
20.90
|
|
2024-10-30
|
17
|
127
|
-110
|
20.90
|
|
2024-10-29
|
0
|
369
|
-369
|
21.30
|
|
2024-10-24
|
0
|
121
|
-121
|
20.95
|
|
2024-10-18
|
90
|
0
|
90
|
20.90
|
|
2024-10-17
|
96
|
0
|
96
|
21.20
|
|
2024-10-16
|
60
|
6
|
54
|
20.70
|
|
2024-10-11
|
44
|
0
|
44
|
20.75
|
|
2024-10-09
|
30
|
4
|
26
|
20.75
|
|
2024-10-08
|
92
|
44
|
48
|
21.10
|
|
2024-10-04
|
90
|
5
|
85
|
21.40
|
|
2024-10-01
|
1
|
120
|
-119
|
21.80
|
|
2024-09-30
|
7
|
213
|
-206
|
22.60
|
|
2024-09-27
|
0
|
1133
|
-1133
|
22.90
|
|
2024-09-26
|
1
|
354
|
-353
|
21.75
|
|
2024-09-25
|
3
|
150
|
-147
|
21.65
|
|
2024-09-24
|
86
|
0
|
86
|
21.60
|
|
2024-09-23
|
51
|
242
|
-191
|
21.85
|
|
2024-09-20
|
82
|
161
|
-79
|
21.95
|
|
2024-09-19
|
18
|
700
|
-682
|
22.00
|
|
2024-09-18
|
56
|
8
|
48
|
21.40
|
|
2024-09-03
|
110
|
0
|
110
|
20.60
|
|
2024-08-30
|
0
|
140
|
-140
|
21.20
|
|
2024-08-27
|
30
|
0
|
30
|
20.90
|
|
2024-08-26
|
0
|
60
|
-60
|
20.90
|
|
2024-08-08
|
216
|
0
|
216
|
20.20
|
|
2024-08-06
|
451
|
0
|
451
|
20.10
|
|
2024-08-05
|
350
|
5
|
345
|
20.00
|
|
2024-08-02
|
650
|
6
|
644
|
21.70
|
|
2024-08-01
|
0
|
285
|
-285
|
22.50
|
|
2024-07-31
|
25
|
0
|
25
|
22.15
|
|
2024-07-30
|
50
|
0
|
50
|
22.20
|
|
2024-07-29
|
181
|
0
|
181
|
21.90
|
|
2024-07-26
|
188
|
0
|
188
|
22.10
|
|
2024-07-23
|
250
|
0
|
250
|
22.30
|
| 合計 | 8135 | 9652 | -1517 | |
