| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
15
|
-14
|
67.40
|
|
2026-07-21
|
15
|
3
|
12
|
69.10
|
|
2026-06-30
|
0
|
10
|
-10
|
71.00
|
|
2026-06-29
|
0
|
21
|
-21
|
68.40
|
|
2026-06-23
|
0
|
11
|
-11
|
74.80
|
|
2026-06-16
|
0
|
8
|
-8
|
73.80
|
|
2026-06-12
|
8
|
0
|
8
|
74.10
|
|
2026-06-02
|
0
|
57
|
-57
|
88.70
|
|
2026-06-01
|
100
|
3
|
97
|
80.70
|
|
2026-05-27
|
50
|
30
|
20
|
75.60
|
|
2026-05-26
|
31
|
0
|
31
|
78.40
|
|
2026-05-18
|
11
|
47
|
-36
|
77.80
|
|
2026-05-15
|
81
|
37
|
44
|
73.00
|
|
2026-04-22
|
109
|
57
|
52
|
77.70
|
|
2026-04-21
|
105
|
53
|
52
|
70.70
|
|
2026-04-20
|
11
|
50
|
-39
|
66.80
|
|
2026-04-17
|
51
|
16
|
35
|
65.50
|
|
2026-04-16
|
0
|
23
|
-23
|
64.50
|
|
2026-04-13
|
10
|
2
|
8
|
59.00
|
|
2026-03-25
|
20
|
0
|
20
|
61.80
|
|
2026-03-24
|
62
|
0
|
62
|
61.30
|
|
2026-03-23
|
1
|
100
|
-99
|
61.00
|
|
2026-03-19
|
11
|
266
|
-255
|
66.10
|
|
2026-03-18
|
73
|
4
|
69
|
63.50
|
|
2026-03-16
|
0
|
50
|
-50
|
57.20
|
|
2026-03-13
|
100
|
0
|
100
|
58.60
|
|
2026-03-11
|
51
|
1
|
50
|
58.90
|
|
2026-03-09
|
2
|
12
|
-10
|
57.70
|
|
2026-02-03
|
10
|
0
|
10
|
51.20
|
|
2026-01-23
|
98
|
45
|
53
|
59.50
|
|
2026-01-22
|
82
|
6
|
76
|
56.50
|
|
2025-12-15
|
0
|
60
|
-60
|
48.90
|
|
2025-12-05
|
0
|
50
|
-50
|
49.25
|
|
2025-12-04
|
41
|
0
|
41
|
49.60
|
|
2025-12-02
|
38
|
0
|
38
|
48.50
|
|
2025-12-01
|
82
|
0
|
82
|
49.15
|
|
2025-10-22
|
0
|
5
|
-5
|
57.70
|
|
2025-08-27
|
0
|
10
|
-10
|
65.10
|
|
2025-08-11
|
30
|
8
|
22
|
65.10
|
|
2025-08-05
|
24
|
295
|
-271
|
63.00
|
|
2025-08-04
|
277
|
1
|
276
|
59.70
|
|
2025-07-22
|
0
|
3
|
-3
|
50.90
|
|
2025-07-08
|
2
|
0
|
2
|
50.20
|
|
2025-07-01
|
4
|
0
|
4
|
52.70
|
|
2025-06-26
|
0
|
15
|
-15
|
53.30
|
|
2025-06-25
|
0
|
39
|
-39
|
53.60
|
|
2025-06-18
|
0
|
28
|
-28
|
53.10
|
|
2025-06-12
|
0
|
9
|
-9
|
54.30
|
|
2025-06-11
|
0
|
19
|
-19
|
53.40
|
|
2025-06-10
|
0
|
103
|
-103
|
53.10
|
|
2025-06-09
|
5
|
0
|
5
|
55.10
|
|
2025-05-19
|
0
|
2
|
-2
|
53.20
|
|
2025-04-28
|
0
|
5
|
-5
|
49.05
|
|
2025-04-21
|
0
|
6
|
-6
|
44.60
|
|
2025-04-17
|
0
|
102
|
-102
|
46.05
|
|
2025-04-11
|
53
|
1
|
52
|
45.60
|
|
2025-04-10
|
61
|
5
|
56
|
43.60
|
|
2025-04-08
|
5
|
0
|
5
|
44.05
|
|
2025-03-27
|
0
|
10
|
-10
|
60.20
|
|
2025-03-19
|
1
|
7
|
-6
|
62.60
|
|
2025-03-14
|
20
|
0
|
20
|
62.40
|
|
2025-03-11
|
4
|
20
|
-16
|
60.30
|
|
2025-03-06
|
100
|
0
|
100
|
59.60
|
|
2025-03-04
|
0
|
100
|
-100
|
58.30
|
|
2025-01-20
|
10
|
0
|
10
|
60.10
|
|
2025-01-07
|
0
|
57
|
-57
|
63.60
|
|
2024-12-25
|
0
|
5
|
-5
|
64.10
|
|
2024-12-16
|
5
|
85
|
-80
|
63.00
|
|
2024-12-03
|
67
|
241
|
-174
|
74.70
|
|
2024-11-27
|
29
|
1
|
28
|
72.00
|
|
2024-11-19
|
51
|
1
|
50
|
71.00
|
|
2024-11-15
|
89
|
429
|
-340
|
70.80
|
|
2024-11-14
|
0
|
100
|
-100
|
69.70
|
|
2024-11-13
|
0
|
15
|
-15
|
63.40
|
|
2024-11-12
|
0
|
54
|
-54
|
60.70
|
|
2024-10-23
|
0
|
32
|
-32
|
69.10
|
|
2024-10-21
|
0
|
27
|
-27
|
69.60
|
|
2024-10-04
|
5
|
2
|
3
|
69.70
|
|
2024-08-27
|
6
|
0
|
6
|
76.90
|
|
2024-08-12
|
12
|
2
|
10
|
75.50
|
|
2024-08-07
|
0
|
23
|
-23
|
74.00
|
|
2024-08-05
|
2
|
31
|
-29
|
72.70
|
| 合計 | 2116 | 2935 | -819 | |
