| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
8
|
-5
|
529.00
|
|
2026-07-15
|
9
|
34
|
-25
|
554.00
|
|
2026-07-14
|
10
|
93
|
-83
|
587.00
|
|
2026-07-13
|
9
|
24
|
-15
|
609.00
|
|
2026-07-09
|
111
|
13
|
98
|
616.00
|
|
2026-07-07
|
2
|
57
|
-55
|
609.00
|
|
2026-07-06
|
27
|
7
|
20
|
653.00
|
|
2026-07-01
|
29
|
12
|
17
|
641.00
|
|
2026-06-22
|
63
|
43
|
20
|
774.00
|
|
2026-06-15
|
46
|
8
|
38
|
728.00
|
|
2026-06-11
|
133
|
25
|
108
|
693.00
|
|
2026-06-08
|
9
|
181
|
-172
|
654.00
|
|
2026-06-03
|
23
|
48
|
-25
|
606.00
|
|
2026-06-02
|
152
|
20
|
132
|
595.00
|
|
2026-06-01
|
5
|
27
|
-22
|
603.00
|
|
2026-05-28
|
4
|
44
|
-40
|
572.00
|
|
2026-05-27
|
15
|
3
|
12
|
585.00
|
|
2026-05-25
|
18
|
2
|
16
|
591.00
|
|
2026-05-14
|
28
|
7
|
21
|
560.00
|
|
2026-05-13
|
1
|
9
|
-8
|
516.00
|
|
2026-05-12
|
13
|
1
|
12
|
523.00
|
|
2026-05-08
|
5
|
17
|
-12
|
506.00
|
|
2026-05-05
|
30
|
14
|
16
|
520.00
|
|
2026-05-04
|
36
|
18
|
18
|
540.00
|
|
2026-04-22
|
9
|
41
|
-32
|
532.00
|
|
2026-04-21
|
7
|
24
|
-17
|
529.00
|
|
2026-04-17
|
6
|
30
|
-24
|
503.00
|
|
2026-04-15
|
45
|
83
|
-38
|
509.00
|
|
2026-04-14
|
71
|
40
|
31
|
518.00
|
|
2026-04-13
|
23
|
1
|
22
|
481.00
|
|
2026-04-07
|
0
|
2
|
-2
|
443.50
|
|
2026-04-02
|
0
|
6
|
-6
|
444.00
|
|
2026-03-31
|
0
|
4
|
-4
|
437.50
|
|
2026-03-30
|
3
|
0
|
3
|
440.50
|
|
2026-03-26
|
0
|
5
|
-5
|
452.00
|
|
2026-03-24
|
3
|
15
|
-12
|
454.50
|
|
2026-03-23
|
1
|
6
|
-5
|
442.00
|
|
2026-03-17
|
510
|
8
|
502
|
446.00
|
|
2026-03-12
|
0
|
11
|
-11
|
420.50
|
|
2026-03-11
|
4
|
1
|
3
|
422.50
|
|
2026-03-10
|
3
|
0
|
3
|
410.50
|
|
2026-03-06
|
3
|
1
|
2
|
416.00
|
|
2026-03-05
|
6
|
1
|
5
|
415.50
|
|
2026-02-25
|
2
|
11
|
-9
|
438.50
|
|
2026-02-24
|
0
|
8
|
-8
|
438.50
|
|
2026-02-23
|
4
|
20
|
-16
|
436.00
|
|
2026-02-05
|
0
|
5
|
-5
|
460.50
|
|
2026-02-04
|
6
|
1
|
5
|
466.50
|
|
2026-02-03
|
5
|
0
|
5
|
458.00
|
|
2026-02-02
|
0
|
4
|
-4
|
444.50
|
|
2026-01-30
|
0
|
6
|
-6
|
454.00
|
|
2026-01-28
|
0
|
4
|
-4
|
464.50
|
|
2026-01-27
|
1
|
52
|
-51
|
465.50
|
|
2026-01-26
|
23
|
13
|
10
|
466.00
|
|
2026-01-23
|
9
|
1
|
8
|
473.50
|
|
2026-01-22
|
17
|
13
|
4
|
463.00
|
|
2026-01-21
|
13
|
5
|
8
|
460.00
|
|
2026-01-15
|
0
|
4
|
-4
|
450.00
|
|
2026-01-14
|
0
|
14
|
-14
|
459.00
|
|
2026-01-09
|
14
|
2
|
12
|
456.00
|
|
2026-01-07
|
6
|
1
|
5
|
438.50
|
|
2026-01-05
|
9
|
0
|
9
|
438.50
|
|
2026-01-02
|
6
|
34
|
-28
|
437.50
|
|
2025-12-24
|
296
|
0
|
296
|
425.50
|
|
2025-12-22
|
0
|
42
|
-42
|
424.00
|
|
2025-12-17
|
343
|
8
|
335
|
417.50
|
|
2025-12-12
|
3
|
0
|
3
|
413.50
|
|
2025-12-11
|
1
|
6
|
-5
|
412.00
|
|
2025-12-10
|
9
|
18
|
-9
|
422.50
|
|
2025-12-02
|
10
|
3
|
7
|
454.00
|
|
2025-11-26
|
18
|
2
|
16
|
455.00
|
|
2025-11-20
|
15
|
619
|
-604
|
460.00
|
|
2025-11-19
|
6
|
17
|
-11
|
449.50
|
|
2025-11-18
|
27
|
6
|
21
|
449.00
|
|
2025-11-07
|
2
|
19
|
-17
|
427.50
|
|
2025-11-06
|
6
|
1
|
5
|
427.00
|
|
2025-11-04
|
0
|
16
|
-16
|
410.00
|
|
2025-11-03
|
1
|
27
|
-26
|
420.00
|
|
2025-10-29
|
0
|
4
|
-4
|
424.50
|
|
2025-10-27
|
5
|
1
|
4
|
430.00
|
|
2025-10-14
|
2
|
9
|
-7
|
406.00
|
|
2025-10-13
|
0
|
12
|
-12
|
412.50
|
|
2025-10-09
|
8
|
22
|
-14
|
425.00
|
|
2025-10-08
|
9
|
27
|
-18
|
445.50
|
|
2025-10-07
|
97
|
11
|
86
|
450.50
|
|
2025-10-03
|
2
|
7
|
-5
|
430.50
|
|
2025-10-02
|
5
|
1
|
4
|
425.50
|
|
2025-10-01
|
1
|
5
|
-4
|
426.50
|
|
2025-09-25
|
1
|
19
|
-18
|
431.00
|
|
2025-09-23
|
62
|
21
|
41
|
443.50
|
|
2025-09-22
|
24
|
9
|
15
|
442.50
|
|
2025-09-17
|
0
|
26
|
-26
|
421.00
|
|
2025-09-16
|
10
|
0
|
10
|
428.50
|
|
2025-09-12
|
8
|
15
|
-7
|
415.50
|
|
2025-09-11
|
6
|
38
|
-32
|
422.00
|
|
2025-09-10
|
24
|
150
|
-126
|
437.50
|
|
2025-09-08
|
27
|
7
|
20
|
453.50
|
|
2025-09-05
|
9
|
18
|
-9
|
444.00
|
|
2025-09-04
|
34
|
55
|
-21
|
446.00
|
|
2025-09-03
|
56
|
3
|
53
|
441.00
|
|
2025-09-01
|
4
|
13
|
-9
|
444.00
|
|
2025-08-29
|
2
|
8
|
-6
|
455.00
|
|
2025-08-27
|
161
|
19
|
142
|
462.50
|
|
2025-08-26
|
0
|
11
|
-11
|
444.50
|
|
2025-08-25
|
31
|
55
|
-24
|
448.00
|
|
2025-08-22
|
13
|
90
|
-77
|
432.00
|
|
2025-08-21
|
85
|
12
|
73
|
440.50
|
|
2025-08-20
|
12
|
132
|
-120
|
426.00
|
|
2025-08-19
|
171
|
121
|
50
|
448.00
|
|
2025-08-14
|
27
|
13
|
14
|
428.00
|
|
2025-08-13
|
85
|
22
|
63
|
433.00
|
|
2025-08-12
|
18
|
2
|
16
|
439.50
|
|
2025-08-11
|
7
|
0
|
7
|
438.00
|
|
2025-08-08
|
8
|
99
|
-91
|
438.50
|
|
2025-08-06
|
0
|
4
|
-4
|
432.00
|
|
2025-08-05
|
1
|
11
|
-10
|
442.00
|
|
2025-08-04
|
24
|
0
|
24
|
439.00
|
|
2025-07-30
|
53
|
15
|
38
|
438.00
|
|
2025-07-29
|
43
|
3
|
40
|
437.00
|
|
2025-07-25
|
3
|
107
|
-104
|
438.50
|
|
2025-07-22
|
95
|
5
|
90
|
412.50
|
|
2025-07-21
|
8
|
3
|
5
|
420.00
|
|
2025-07-17
|
7
|
1
|
6
|
416.00
|
|
2025-07-16
|
13
|
3
|
10
|
410.50
|
|
2025-06-30
|
1
|
11
|
-10
|
418.00
|
|
2025-06-24
|
2
|
32
|
-30
|
414.00
|
|
2025-06-17
|
8
|
0
|
8
|
400.00
|
|
2025-06-11
|
5
|
1
|
4
|
394.50
|
|
2025-06-10
|
11
|
5
|
6
|
394.50
|
|
2025-06-06
|
0
|
3
|
-3
|
395.00
|
|
2025-06-04
|
9
|
1
|
8
|
395.00
|
|
2025-06-03
|
1
|
4
|
-3
|
384.50
|
|
2025-05-27
|
0
|
2
|
-2
|
386.50
|
|
2025-05-20
|
2
|
0
|
2
|
391.50
|
|
2025-05-19
|
0
|
6
|
-6
|
386.00
|
|
2025-05-08
|
3
|
0
|
3
|
369.50
|
|
2025-05-06
|
1
|
9
|
-8
|
363.00
|
|
2025-05-02
|
1
|
6
|
-5
|
378.00
|
|
2025-04-28
|
4
|
0
|
4
|
375.00
|
|
2025-04-25
|
4
|
0
|
4
|
369.50
|
|
2025-04-23
|
6
|
1
|
5
|
366.50
|
|
2025-04-21
|
129
|
4
|
125
|
355.50
|
|
2025-04-15
|
8
|
1
|
7
|
372.50
|
|
2025-04-10
|
2
|
29
|
-27
|
331.50
|
|
2025-04-07
|
0
|
12
|
-12
|
368.50
|
|
2025-04-02
|
5
|
3
|
2
|
409.00
|
|
2025-04-01
|
8
|
1
|
7
|
408.50
|
|
2025-03-31
|
8
|
39
|
-31
|
392.00
|
|
2025-03-19
|
13
|
1
|
12
|
422.50
|
|
2025-02-03
|
1
|
71
|
-70
|
458.00
|
|
2025-01-22
|
6
|
17
|
-11
|
451.00
|
|
2025-01-13
|
9
|
156
|
-147
|
454.00
|
|
2025-01-09
|
19
|
214
|
-195
|
466.00
|
|
2025-01-03
|
2
|
52
|
-50
|
487.00
|
|
2025-01-02
|
6
|
43
|
-37
|
492.50
|
|
2024-12-26
|
726
|
46
|
680
|
523.00
|
|
2024-12-23
|
9
|
1
|
8
|
472.50
|
|
2024-12-20
|
0
|
11
|
-11
|
471.50
|
|
2024-12-18
|
21
|
6
|
15
|
474.00
|
|
2024-12-17
|
12
|
2
|
10
|
463.50
|
|
2024-12-16
|
4
|
15
|
-11
|
452.50
|
|
2024-12-09
|
2
|
64
|
-62
|
448.00
|
|
2024-12-06
|
9
|
27
|
-18
|
447.50
|
|
2024-12-05
|
1
|
5
|
-4
|
450.00
|
|
2024-12-02
|
4
|
0
|
4
|
446.50
|
|
2024-11-29
|
1
|
3
|
-2
|
445.50
|
|
2024-11-28
|
1
|
6
|
-5
|
440.00
|
|
2024-11-18
|
2
|
86
|
-84
|
445.00
|
|
2024-11-08
|
2
|
28
|
-26
|
445.00
|
|
2024-11-06
|
10
|
3
|
7
|
460.00
|
|
2024-11-01
|
8
|
3
|
5
|
445.50
|
|
2024-10-29
|
0
|
6
|
-6
|
445.00
|
|
2024-10-28
|
2
|
43
|
-41
|
453.50
|
|
2024-10-24
|
3
|
17
|
-14
|
456.00
|
|
2024-10-23
|
16
|
8
|
8
|
467.50
|
|
2024-10-22
|
2
|
10
|
-8
|
466.50
|
|
2024-10-21
|
11
|
2
|
9
|
471.00
|
|
2024-10-18
|
12
|
32
|
-20
|
462.00
|
|
2024-10-17
|
22
|
11
|
11
|
475.50
|
|
2024-10-16
|
1
|
21
|
-20
|
471.50
|
|
2024-10-09
|
5
|
58
|
-53
|
468.00
|
|
2024-10-08
|
6
|
153
|
-147
|
481.00
|
|
2024-10-07
|
10
|
6
|
4
|
490.00
|
|
2024-10-01
|
6
|
11
|
-5
|
485.00
|
|
2024-09-27
|
8
|
198
|
-190
|
493.50
|
|
2024-09-26
|
218
|
15
|
203
|
497.00
|
|
2024-09-25
|
38
|
10
|
28
|
488.50
|
|
2024-09-24
|
3
|
10
|
-7
|
480.00
|
|
2024-09-20
|
5
|
29
|
-24
|
484.50
|
|
2024-09-19
|
49
|
4
|
45
|
490.50
|
|
2024-09-18
|
5
|
17
|
-12
|
467.00
|
|
2024-09-13
|
15
|
0
|
15
|
491.50
|
|
2024-09-12
|
7
|
122
|
-115
|
486.50
|
|
2024-09-10
|
50
|
9
|
41
|
477.00
|
|
2024-09-09
|
8
|
66
|
-58
|
495.50
|
|
2024-09-05
|
8
|
161
|
-153
|
535.00
|
|
2024-09-04
|
44
|
31
|
13
|
525.00
|
|
2024-09-03
|
9
|
17
|
-8
|
554.00
|
|
2024-09-02
|
18
|
56
|
-38
|
558.00
|
|
2024-08-30
|
155
|
132
|
23
|
565.00
|
|
2024-08-29
|
636
|
14
|
622
|
578.00
|
|
2024-08-28
|
4
|
23
|
-19
|
528.00
|
|
2024-08-27
|
23
|
4
|
19
|
532.00
|
|
2024-08-26
|
7
|
15
|
-8
|
520.00
|
|
2024-08-23
|
12
|
7
|
5
|
528.00
|
|
2024-08-22
|
3
|
17
|
-14
|
529.00
|
|
2024-08-21
|
17
|
39
|
-22
|
530.00
|
|
2024-08-19
|
23
|
115
|
-92
|
524.00
|
|
2024-08-16
|
12
|
4
|
8
|
519.00
|
|
2024-08-15
|
9
|
24
|
-15
|
513.00
|
|
2024-08-14
|
36
|
50
|
-14
|
517.00
|
|
2024-08-12
|
10
|
6
|
4
|
508.00
|
|
2024-08-09
|
5
|
19
|
-14
|
497.00
|
|
2024-08-08
|
93
|
12
|
81
|
501.00
|
|
2024-08-06
|
15
|
6
|
9
|
453.00
|
|
2024-08-05
|
5
|
80
|
-75
|
453.00
|
|
2024-08-02
|
8
|
19
|
-11
|
503.00
|
|
2024-08-01
|
10
|
5
|
5
|
528.00
|
|
2024-07-31
|
14
|
33
|
-19
|
524.00
|
|
2024-07-30
|
100
|
4
|
96
|
527.00
|
|
2024-07-29
|
4
|
160
|
-156
|
512.00
|
| 合計 | 6456 | 6126 | 330 | |
